| 600053九鼎投资 今日实时资金流向 |
| 15:00 |
1315.88 |
1070.32 |
-27.72 |
| 14:59 |
1350.03 |
1131.35 |
-24.01 |
| 14:58 |
1350.03 |
1131.35 |
-24.01 |
| 14:57 |
1350.03 |
1131.35 |
-25.25 |
| 14:56 |
1263.61 |
1031.75 |
-30.96 |
| 14:55 |
1233.54 |
1010.34 |
-51.63 |
| 14:54 |
1410.99 |
968.53 |
-36.85 |
| 14:53 |
1410.99 |
982.86 |
-9.11 |
| 14:52 |
1410.99 |
995.65 |
10.64 |
| 14:51 |
1410.99 |
982.37 |
-24.09 |
| 14:50 |
1413.74 |
857.43 |
15.38 |
| 14:49 |
1559.89 |
854.64 |
23.07 |
| 14:48 |
1559.89 |
789.62 |
47.06 |
| 14:47 |
1391.83 |
649.94 |
57.65 |
| 14:46 |
1391.83 |
614.52 |
44.22 |
| 14:45 |
1391.83 |
591.42 |
34.97 |
| 14:44 |
1427.69 |
540.32 |
0.04 |
| 14:43 |
1427.69 |
540.32 |
3.41 |
| 14:42 |
1362.18 |
524.95 |
7.25 |
| 14:41 |
1362.18 |
517.26 |
0.47 |
| 14:40 |
1362.18 |
505.27 |
-23.21 |
| 14:39 |
1331.42 |
512.79 |
-27.06 |
| 14:38 |
1331.42 |
431.72 |
-40.57 |
| 14:37 |
1331.42 |
432.63 |
-50.70 |
| 14:36 |
1331.42 |
447.67 |
-65.44 |
| 14:35 |
1154.23 |
463.62 |
-60.85 |
| 14:34 |
1162.90 |
419.37 |
-84.13 |
| 14:33 |
1162.90 |
412.65 |
-93.30 |
| 14:32 |
1162.90 |
412.65 |
-59.09 |
| 14:31 |
1162.90 |
426.40 |
-63.07 |
| 14:30 |
1162.90 |
495.66 |
-58.64 |
| 14:29 |
1162.90 |
462.15 |
-54.05 |
| 14:28 |
1162.90 |
467.35 |
-30.35 |
| 14:27 |
1162.90 |
467.35 |
-27.75 |
| 14:26 |
1162.90 |
467.35 |
-17.82 |
| 14:25 |
1162.90 |
467.35 |
-20.11 |
| 14:24 |
1162.90 |
476.53 |
-16.75 |
| 14:23 |
1162.90 |
476.53 |
-19.51 |
| 14:22 |
1162.90 |
440.75 |
-29.15 |
| 14:21 |
1162.90 |
396.15 |
-40.00 |
| 14:20 |
1162.90 |
420.12 |
-36.80 |
| 14:19 |
1162.90 |
413.55 |
-42.60 |
| 14:18 |
1162.90 |
404.55 |
-36.50 |
| 14:17 |
1162.90 |
393.70 |
-25.05 |
| 14:16 |
1162.90 |
388.36 |
-20.32 |
| 14:15 |
1207.83 |
403.61 |
-22.00 |
| 14:14 |
1277.06 |
403.61 |
-16.97 |
| 14:13 |
1277.06 |
395.37 |
-20.33 |
| 14:12 |
1277.06 |
386.66 |
-15.14 |
| 14:11 |
1277.06 |
386.66 |
-16.82 |
| 14:10 |
1277.06 |
386.66 |
-12.70 |
| 14:09 |
1277.06 |
386.66 |
-4.91 |
| 14:08 |
1277.06 |
401.34 |
5.48 |
| 14:07 |
1277.06 |
393.53 |
14.81 |
| 14:06 |
1277.06 |
393.53 |
16.03 |
| 14:05 |
1277.06 |
397.36 |
22.91 |
| 14:04 |
1277.06 |
397.36 |
10.98 |
| 14:03 |
1277.06 |
397.36 |
11.75 |
| 14:02 |
1277.06 |
397.36 |
8.99 |
| 14:01 |
1277.06 |
375.81 |
7.46 |
| 14:00 |
1277.06 |
367.71 |
7.61 |
| 13:59 |
1277.06 |
367.71 |
15.23 |
| 13:58 |
1277.06 |
367.71 |
12.03 |
| 13:57 |
1277.06 |
367.71 |
13.55 |
| 13:56 |
1307.26 |
385.54 |
15.68 |
| 13:55 |
1337.32 |
385.54 |
2.39 |
| 13:54 |
1337.32 |
385.54 |
8.05 |
| 13:53 |
1477.94 |
386.02 |
7.29 |
| 13:52 |
1477.94 |
413.90 |
27.50 |
| 13:51 |
1477.94 |
399.34 |
28.11 |
| 13:50 |
1477.94 |
399.34 |
25.66 |
| 13:49 |
1477.94 |
425.10 |
50.81 |
| 13:48 |
1477.94 |
430.47 |
57.71 |
| 13:47 |
1477.94 |
430.47 |
50.49 |
| 13:46 |
1477.94 |
437.37 |
49.42 |
| 13:45 |
1477.94 |
443.05 |
55.86 |
| 13:44 |
1477.94 |
428.78 |
56.62 |
| 13:43 |
1477.94 |
428.78 |
53.86 |
| 13:42 |
1477.94 |
428.78 |
59.08 |
| 13:41 |
1477.94 |
418.51 |
58.47 |
| 13:40 |
1477.94 |
425.10 |
69.80 |
| 13:39 |
1477.94 |
425.10 |
78.84 |
| 13:38 |
1477.94 |
425.10 |
80.99 |
| 13:37 |
1477.94 |
417.59 |
76.84 |
| 13:36 |
1477.94 |
409.78 |
100.74 |
| 13:35 |
1477.94 |
411.47 |
142.90 |
| 13:34 |
1477.94 |
411.47 |
147.35 |
| 13:33 |
1477.94 |
411.47 |
146.89 |
| 13:32 |
1477.94 |
411.47 |
143.21 |
| 13:31 |
1477.94 |
403.49 |
149.95 |
| 13:30 |
1477.94 |
403.49 |
156.85 |
| 13:29 |
1477.94 |
403.49 |
173.12 |
| 13:28 |
1477.94 |
411.17 |
175.12 |
| 13:27 |
1477.94 |
416.54 |
174.19 |
| 13:26 |
1477.94 |
416.54 |
179.57 |
| 13:25 |
1477.94 |
515.56 |
202.82 |
| 13:24 |
1477.94 |
516.17 |
212.68 |
| 13:23 |
1477.94 |
478.11 |
215.13 |
| 13:22 |
1371.46 |
457.37 |
232.63 |
| 13:21 |
1302.34 |
457.37 |
224.52 |
| 13:20 |
1302.34 |
469.13 |
219.48 |
| 13:19 |
1302.34 |
459.04 |
215.34 |
| 13:18 |
1302.34 |
459.04 |
213.81 |
| 13:17 |
1302.34 |
459.04 |
211.97 |
| 13:16 |
1302.34 |
459.04 |
206.01 |
| 13:15 |
1302.34 |
459.04 |
209.07 |
| 13:14 |
1302.34 |
459.04 |
210.90 |
| 13:13 |
1302.34 |
466.52 |
206.63 |
| 13:12 |
1302.34 |
461.33 |
203.42 |
| 13:11 |
1302.34 |
454.92 |
203.57 |
| 13:10 |
1302.34 |
444.71 |
197.32 |
| 13:09 |
1302.34 |
444.71 |
194.72 |
| 13:08 |
1302.34 |
444.71 |
191.98 |
| 13:07 |
1302.34 |
444.71 |
190.46 |
| 13:06 |
1302.34 |
431.33 |
184.81 |
| 13:05 |
1302.34 |
447.74 |
198.03 |
| 13:04 |
1302.34 |
447.74 |
203.35 |
| 13:03 |
1302.34 |
447.74 |
215.80 |
| 13:02 |
1302.34 |
447.73 |
219.44 |
| 13:01 |
1302.34 |
472.96 |
222.49 |
| 11:30 |
1302.34 |
494.12 |
253.26 |
| 11:29 |
1302.34 |
502.81 |
249.44 |
| 11:28 |
1302.34 |
502.81 |
248.83 |
| 11:27 |
1302.34 |
502.81 |
252.79 |
| 11:26 |
1302.34 |
502.81 |
253.85 |
| 11:25 |
1302.34 |
502.81 |
248.68 |
| 11:24 |
1302.34 |
502.81 |
247.61 |
| 11:23 |
1347.34 |
502.81 |
255.36 |
| 11:22 |
1347.34 |
497.79 |
258.26 |
| 11:21 |
1377.76 |
497.79 |
265.56 |
| 11:20 |
1377.76 |
497.79 |
269.82 |
| 11:19 |
1377.76 |
509.83 |
284.76 |
| 11:18 |
1377.76 |
509.83 |
285.06 |
| 11:17 |
1377.76 |
509.83 |
281.86 |
| 11:16 |
1377.76 |
516.54 |
280.94 |
| 11:15 |
1377.76 |
516.54 |
276.83 |
| 11:14 |
1377.76 |
508.91 |
284.14 |
| 11:13 |
1377.76 |
508.91 |
292.52 |
| 11:12 |
1377.76 |
508.91 |
303.65 |
| 11:11 |
1377.76 |
503.12 |
309.59 |
| 11:10 |
1377.76 |
508.76 |
316.00 |
| 11:09 |
1377.76 |
508.76 |
317.68 |
| 11:08 |
1377.76 |
520.68 |
320.43 |
| 11:07 |
1377.76 |
520.68 |
323.63 |
| 11:06 |
1377.76 |
536.41 |
325.15 |
| 11:05 |
1377.76 |
536.41 |
326.37 |
| 11:04 |
1377.76 |
536.41 |
326.37 |
| 11:03 |
1377.76 |
545.89 |
326.81 |
| 11:02 |
1377.76 |
545.89 |
306.90 |
| 11:01 |
1377.76 |
534.41 |
291.90 |
| 11:00 |
1377.76 |
534.41 |
286.54 |
| 10:59 |
1377.76 |
541.28 |
237.58 |
| 10:58 |
1377.76 |
535.62 |
246.46 |
| 10:57 |
1377.76 |
535.62 |
247.22 |
| 10:56 |
1377.76 |
517.77 |
249.81 |
| 10:55 |
1377.76 |
517.77 |
243.71 |
| 10:54 |
1377.76 |
517.77 |
248.90 |
| 10:53 |
1377.76 |
522.95 |
224.82 |
| 10:52 |
1377.76 |
540.28 |
222.24 |
| 10:51 |
1473.07 |
540.28 |
238.26 |
| 10:50 |
1473.07 |
546.54 |
246.35 |
| 10:49 |
1473.07 |
555.69 |
242.07 |
| 10:48 |
1473.07 |
563.48 |
240.85 |
| 10:47 |
1473.07 |
555.84 |
247.42 |
| 10:46 |
1473.07 |
561.80 |
251.24 |
| 10:45 |
1473.07 |
561.80 |
251.09 |
| 10:44 |
1473.07 |
561.80 |
242.52 |
| 10:43 |
1473.07 |
620.09 |
251.25 |
| 10:42 |
1473.07 |
620.09 |
247.57 |
| 10:41 |
1473.07 |
620.09 |
246.94 |
| 10:40 |
1473.07 |
613.80 |
249.40 |
| 10:39 |
1473.07 |
620.39 |
241.12 |
| 10:38 |
1473.07 |
612.87 |
248.94 |
| 10:37 |
1473.07 |
618.08 |
226.26 |
| 10:36 |
1473.07 |
624.20 |
218.29 |
| 10:35 |
1473.07 |
607.05 |
210.48 |
| 10:34 |
1473.07 |
615.32 |
211.09 |
| 10:33 |
1473.07 |
631.37 |
193.02 |
| 10:32 |
1473.07 |
631.37 |
205.24 |
| 10:31 |
1473.07 |
631.37 |
192.40 |
| 10:30 |
1507.85 |
631.37 |
204.47 |
| 10:29 |
1507.85 |
631.37 |
197.57 |
| 10:28 |
1507.85 |
593.21 |
187.30 |
| 10:27 |
1507.85 |
593.21 |
216.12 |
| 10:26 |
1507.85 |
593.21 |
220.55 |
| 10:25 |
1507.85 |
602.07 |
226.36 |
| 10:24 |
1507.85 |
575.60 |
234.00 |
| 10:23 |
1507.85 |
565.67 |
242.40 |
| 10:22 |
1507.85 |
595.57 |
253.85 |
| 10:21 |
1507.85 |
595.57 |
271.73 |
| 10:20 |
1507.85 |
637.98 |
283.05 |
| 10:19 |
1507.85 |
642.75 |
285.97 |
| 10:18 |
1475.77 |
621.89 |
280.44 |
| 10:17 |
1475.77 |
633.68 |
285.33 |
| 10:16 |
1404.93 |
614.40 |
265.89 |
| 10:15 |
1449.83 |
672.13 |
324.11 |
| 10:14 |
1449.83 |
672.13 |
332.70 |
| 10:13 |
1449.83 |
666.76 |
342.67 |
| 10:12 |
1449.83 |
665.23 |
357.55 |
| 10:11 |
1449.83 |
665.23 |
360.01 |
| 10:10 |
1449.83 |
664.45 |
361.08 |
| 10:09 |
1449.83 |
689.23 |
376.91 |
| 10:08 |
1449.83 |
694.01 |
361.06 |
| 10:07 |
1449.83 |
691.10 |
362.21 |
| 10:06 |
1449.83 |
691.25 |
365.12 |
| 10:05 |
1449.83 |
654.11 |
358.66 |
| 10:04 |
1449.83 |
654.11 |
371.83 |
| 10:03 |
1449.83 |
698.18 |
350.67 |
| 10:02 |
1564.89 |
646.59 |
296.17 |
| 10:01 |
1564.89 |
670.63 |
311.10 |
| 10:00 |
1564.89 |
701.85 |
321.88 |
| 09:59 |
1564.89 |
686.37 |
307.64 |
| 09:58 |
1564.89 |
686.37 |
292.61 |
| 09:57 |
1564.89 |
697.95 |
293.38 |
| 09:56 |
1550.05 |
743.27 |
300.50 |
| 09:55 |
1608.10 |
753.01 |
302.50 |
| 09:54 |
1762.66 |
788.00 |
312.85 |
| 09:53 |
1762.66 |
768.00 |
303.15 |
| 09:52 |
1536.62 |
585.72 |
231.48 |
| 09:51 |
1360.77 |
575.81 |
212.58 |
| 09:50 |
1048.53 |
293.16 |
123.48 |
| 09:49 |
1048.53 |
287.47 |
121.64 |
| 09:48 |
1048.53 |
285.16 |
95.10 |
| 09:47 |
1048.53 |
303.93 |
131.09 |
| 09:46 |
964.89 |
244.82 |
117.02 |
| 09:45 |
964.89 |
221.67 |
129.04 |
| 09:44 |
964.89 |
146.67 |
175.75 |
| 09:43 |
964.89 |
130.28 |
174.51 |
| 09:42 |
1060.14 |
107.04 |
170.41 |
| 09:41 |
1011.83 |
94.26 |
154.78 |
| 09:40 |
1011.83 |
109.36 |
157.80 |
| 09:39 |
979.32 |
80.03 |
128.14 |
| 09:38 |
860.45 |
52.70 |
137.72 |
| 09:37 |
814.69 |
28.89 |
153.41 |
| 09:36 |
479.14 |
34.07 |
128.95 |
| 09:35 |
35.52 |
58.65 |
137.86 |
| 09:34 |
35.52 |
49.33 |
146.97 |
| 09:33 |
104.17 |
112.39 |
104.62 |
| 09:32 |
141.82 |
147.96 |
34.15 |
| 09:31 |
141.82 |
134.25 |
60.37 |
| 09:30 |
39.55 |
-23.12 |
-13.08 |
|
| 大单资金：1315.88万元 |
成交额占比：6.29% |
| 中单资金：1070.32万元 |
成交额占比：5.12% |
| 小单资金：-27.72万元 |
成交额占比：-0.13% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250617 |
15.25 |
0.99% |
2049.72 |
2722.71 |
1302.34 |
9.44% |
494.12 |
3.58% |
253.26 |
1.84% |
| 20250616 |
15.10 |
3.42% |
1367.30 |
-68.13 |
886.45 |
6.17% |
372.63 |
2.60% |
108.22 |
0.75% |
| 20250613 |
14.60 |
-4.76% |
-3273.39 |
-285.92 |
-1003.29 |
-5.66% |
-1350.92 |
-7.62% |
-919.18 |
-5.19% |
| 20250612 |
15.33 |
1.59% |
4384.98 |
52.19 |
1459.53 |
6.63% |
1397.47 |
6.35% |
1527.98 |
6.94% |
| 20250611 |
15.09 |
0.33% |
-1144.83 |
-2146.10 |
77.68 |
0.65% |
-879.78 |
-7.32% |
-342.73 |
-2.85% |
| 20250610 |
15.04 |
-2.59% |
-4011.10 |
-2299.58 |
-1488.50 |
-8.78% |
-2072.73 |
-12.23% |
-449.87 |
-2.65% |
| 20250609 |
15.44 |
1.78% |
556.69 |
-1365.49 |
668.66 |
3.34% |
211.36 |
1.06% |
-323.33 |
-1.62% |
| 20250606 |
15.17 |
-0.59% |
-1567.68 |
-1779.28 |
-665.18 |
-3.32% |
-797.28 |
-3.98% |
-105.22 |
-0.52% |
| 20250605 |
15.26 |
-1.10% |
-2910.23 |
-1822.78 |
-738.76 |
-2.77% |
-1876.07 |
-7.03% |
-295.40 |
-1.11% |
| 20250604 |
15.43 |
2.46% |
837.11 |
-2427.46 |
-75.80 |
-0.27% |
175.18 |
0.61% |
737.73 |
2.59% |
| 20250603 |
15.06 |
1.21% |
-909.32 |
-3056.63 |
-554.41 |
-2.24% |
-554.68 |
-2.24% |
199.77 |
0.81% |
| 20250530 |
14.88 |
1.99% |
-2606.27 |
-3198.78 |
254.87 |
0.81% |
-805.08 |
-2.54% |
-2056.06 |
-6.49% |
| 20250529 |
14.59 |
1.67% |
-287.84 |
-5946.39 |
-708.68 |
-4.52% |
112.29 |
0.72% |
308.55 |
1.97% |
| 20250528 |
14.35 |
-2.31% |
-3503.99 |
-8786.01 |
-1343.44 |
-9.92% |
-1675.88 |
-12.38% |
-484.67 |
-3.58% |
| 20250527 |
14.69 |
0.69% |
-1091.55 |
-9012.12 |
-704.97 |
-5.07% |
-331.46 |
-2.38% |
-55.12 |
-0.40% |
| 20250526 |
14.59 |
0.34% |
-369.09 |
-29781.19 |
-696.56 |
-5.30% |
120.10 |
0.91% |
207.37 |
1.58% |
| 20250523 |
14.54 |
-3.58% |
-6590.33 |
-31955.33 |
-2492.74 |
-8.69% |
-2814.59 |
-9.81% |
-1283.00 |
-4.47% |
| 20250522 |
15.08 |
-6.68% |
-9082.73 |
-31170.88 |
-3548.30 |
-7.86% |
-3190.24 |
-7.06% |
-2344.19 |
-5.19% |
| 20250521 |
16.16 |
-8.49% |
2295.13 |
-27069.15 |
-1569.55 |
-1.79% |
427.38 |
0.49% |
3437.30 |
3.92% |
| 20250520 |
17.66 |
10.03% |
-45603.69 |
-26105.43 |
-21474.04 |
-35.60% |
-14528.19 |
-24.08% |
-9601.46 |
-15.92% |
| 20250519 |
16.05 |
10.01% |
-10227.54 |
-5677.38 |
-2870.70 |
-28.07% |
-3691.66 |
-36.09% |
-3665.18 |
-35.84% |
| 20250516 |
14.59 |
-1.15% |
-4137.61 |
-3064.47 |
-1708.29 |
-10.14% |
-1969.31 |
-11.69% |
-460.01 |
-2.73% |
| 20250515 |
14.76 |
-1.14% |
-2181.70 |
-2794.70 |
553.43 |
1.91% |
-1028.13 |
-3.55% |
-1707.00 |
-5.90% |
| 20250514 |
14.93 |
2.82% |
390.44 |
-3975.62 |
-605.83 |
-2.09% |
419.66 |
1.45% |
576.61 |
1.99% |
| 20250513 |
14.52 |
-1.76% |
-2584.39 |
-16966.98 |
-1045.99 |
-6.19% |
-1120.75 |
-6.63% |
-417.65 |
-2.47% |
| 20250512 |
14.78 |
1.86% |
403.11 |
-18175.10 |
-257.79 |
-0.97% |
132.76 |
0.50% |
528.14 |
1.99% |
| 20250509 |
14.51 |
-0.21% |
-2870.07 |
-18888.94 |
-1438.52 |
-4.81% |
-1156.81 |
-3.87% |
-274.74 |
-0.92% |
| 20250508 |
14.54 |
-3.32% |
-2192.09 |
-17463.31 |
-627.49 |
-1.40% |
-1011.07 |
-2.25% |
-553.53 |
-1.23% |
| 20250507 |
15.04 |
4.88% |
-26364.33 |
-18611.95 |
-13597.19 |
-19.87% |
-7786.82 |
-11.38% |
-4980.32 |
-7.28% |
| 20250506 |
14.34 |
9.97% |
-7609.86 |
-5743.09 |
-2254.11 |
-10.10% |
-3350.13 |
-15.02% |
-2005.62 |
-8.99% |
600053九鼎投资 大单资金流向：成交单大于等于6万股或者30万元以上。
600053九鼎投资 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600053九鼎投资 小单资金流向：成交单小于1万股或5万元。
如何看九鼎投资[600053]资金流向的流入和流出呢？什么是九鼎投资[600053]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
九鼎投资[600053]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对九鼎投资[600053]资金流向的计算方法不同，所以数据会有不一致的情况。
|
