000796*ST凯撒 今日实时资金流向 |
15:00 |
-5436.36 |
-5343.00 |
0.00 |
14:59 |
-4560.97 |
-5281.97 |
0.00 |
14:58 |
-4560.97 |
-5281.97 |
0.00 |
14:57 |
-4560.97 |
-5289.26 |
0.00 |
14:56 |
-4559.31 |
-5242.24 |
0.00 |
14:55 |
-4683.44 |
-5151.70 |
0.00 |
14:54 |
-4683.44 |
-5058.99 |
0.00 |
14:53 |
-4842.56 |
-5000.98 |
0.00 |
14:52 |
-4920.56 |
-4754.09 |
0.00 |
14:51 |
-4937.08 |
-4506.46 |
0.00 |
14:50 |
-4882.27 |
-4297.59 |
0.00 |
14:49 |
-4840.80 |
-4330.31 |
0.00 |
14:48 |
-4741.03 |
-4070.07 |
0.00 |
14:47 |
-4671.88 |
-3927.20 |
0.00 |
14:46 |
-4691.46 |
-3924.13 |
0.00 |
14:45 |
-4655.06 |
-3942.77 |
0.00 |
14:44 |
-4686.32 |
-3985.81 |
0.00 |
14:43 |
-4716.91 |
-3993.21 |
0.00 |
14:42 |
-4654.99 |
-4019.05 |
0.00 |
14:41 |
-4195.64 |
-3984.99 |
0.00 |
14:40 |
-4095.07 |
-3942.82 |
0.00 |
14:39 |
-4095.07 |
-3950.64 |
0.00 |
14:38 |
-4095.07 |
-3989.56 |
0.00 |
14:37 |
-4049.56 |
-4059.84 |
0.00 |
14:36 |
-4004.56 |
-4072.23 |
0.00 |
14:35 |
-4004.56 |
-4060.51 |
0.00 |
14:34 |
-3877.09 |
-4097.73 |
0.00 |
14:33 |
-3833.89 |
-4129.12 |
0.00 |
14:32 |
-3730.09 |
-4068.11 |
0.00 |
14:31 |
-3813.58 |
-3988.69 |
0.00 |
14:30 |
-3711.82 |
-3907.36 |
0.00 |
14:29 |
-3745.27 |
-3922.53 |
0.00 |
14:28 |
-3817.27 |
-3895.44 |
0.00 |
14:27 |
-3817.27 |
-3787.64 |
0.00 |
14:26 |
-3685.71 |
-3775.46 |
0.00 |
14:25 |
-3701.22 |
-3698.44 |
0.00 |
14:24 |
-3701.22 |
-3721.97 |
0.00 |
14:23 |
-3701.22 |
-3689.79 |
0.00 |
14:22 |
-3368.80 |
-3683.67 |
0.00 |
14:21 |
-3330.12 |
-3551.90 |
0.00 |
14:20 |
-3330.12 |
-3532.15 |
0.00 |
14:19 |
-3330.12 |
-3447.86 |
0.00 |
14:18 |
-3358.41 |
-3405.17 |
0.00 |
14:17 |
-3358.41 |
-3397.07 |
0.00 |
14:16 |
-3358.41 |
-3387.72 |
0.00 |
14:15 |
-3358.41 |
-3345.60 |
0.00 |
14:14 |
-3358.41 |
-3329.70 |
0.00 |
14:13 |
-3358.41 |
-3368.25 |
0.00 |
14:12 |
-3419.66 |
-3333.13 |
0.00 |
14:11 |
-3487.37 |
-3274.23 |
0.00 |
14:10 |
-3237.17 |
-2968.10 |
0.00 |
14:09 |
-2719.37 |
-2964.01 |
0.00 |
14:08 |
-2719.37 |
-2905.24 |
0.00 |
14:07 |
-2719.37 |
-2794.15 |
0.00 |
14:06 |
-2562.91 |
-2477.99 |
0.00 |
14:05 |
-2562.91 |
-2434.12 |
0.00 |
14:04 |
-2562.91 |
-2387.01 |
0.00 |
14:03 |
-2477.43 |
-2341.43 |
0.00 |
14:02 |
-2508.75 |
-2392.80 |
0.00 |
14:01 |
-2508.75 |
-2360.22 |
0.00 |
14:00 |
-2508.75 |
-2361.03 |
0.00 |
13:59 |
-2467.30 |
-2321.96 |
0.00 |
13:58 |
-2467.30 |
-2318.56 |
0.00 |
13:57 |
-2509.92 |
-2300.15 |
0.00 |
13:56 |
-2632.72 |
-2258.25 |
0.00 |
13:55 |
-2632.72 |
-2257.76 |
0.00 |
13:54 |
-2632.72 |
-2257.94 |
0.00 |
13:53 |
-2472.90 |
-2218.63 |
0.00 |
13:52 |
-2472.90 |
-2220.70 |
0.00 |
13:51 |
-2472.90 |
-2217.60 |
0.00 |
13:50 |
-2472.90 |
-2250.43 |
0.00 |
13:49 |
-2472.90 |
-2258.50 |
0.00 |
13:48 |
-2395.34 |
-2287.43 |
0.00 |
13:47 |
-2395.34 |
-2281.32 |
0.00 |
13:46 |
-2395.34 |
-2285.29 |
0.00 |
13:45 |
-2395.34 |
-2284.21 |
0.00 |
13:44 |
-2333.47 |
-2242.57 |
0.00 |
13:43 |
-2333.47 |
-2241.82 |
0.00 |
13:42 |
-2333.47 |
-2232.40 |
0.00 |
13:41 |
-2333.47 |
-2249.54 |
0.00 |
13:40 |
-2333.47 |
-2205.73 |
0.00 |
13:39 |
-2401.46 |
-2219.12 |
0.00 |
13:38 |
-2401.46 |
-2157.60 |
0.00 |
13:37 |
-2306.93 |
-2188.80 |
0.00 |
13:36 |
-2306.93 |
-2265.35 |
0.00 |
13:35 |
-2306.93 |
-2278.22 |
0.00 |
13:34 |
-2443.07 |
-2306.56 |
0.00 |
13:33 |
-2443.07 |
-2304.59 |
0.00 |
13:32 |
-2443.07 |
-2314.09 |
0.00 |
13:31 |
-2443.07 |
-2301.57 |
0.00 |
13:30 |
-2474.39 |
-2329.12 |
0.00 |
13:29 |
-2399.78 |
-2314.22 |
0.00 |
13:28 |
-2399.78 |
-2285.96 |
0.00 |
13:27 |
-2399.78 |
-2262.70 |
0.00 |
13:26 |
-2450.94 |
-2331.02 |
0.00 |
13:25 |
-2450.94 |
-2305.53 |
0.00 |
13:24 |
-2450.94 |
-2229.83 |
0.00 |
13:23 |
-2450.94 |
-2200.60 |
0.00 |
13:22 |
-2414.54 |
-2148.96 |
0.00 |
13:21 |
-2414.54 |
-2105.56 |
0.00 |
13:20 |
-2414.54 |
-2046.33 |
0.00 |
13:19 |
-2338.20 |
-2050.24 |
0.00 |
13:18 |
-2193.53 |
-1988.60 |
0.00 |
13:17 |
-2150.95 |
-1993.90 |
0.00 |
13:16 |
-2117.71 |
-1869.04 |
0.00 |
13:15 |
-2117.71 |
-1813.29 |
0.00 |
13:14 |
-2032.42 |
-1705.98 |
0.00 |
13:13 |
-1986.38 |
-1664.24 |
0.00 |
13:12 |
-1955.06 |
-1649.81 |
0.00 |
13:11 |
-1955.06 |
-1594.27 |
0.00 |
13:10 |
-1955.06 |
-1589.95 |
0.00 |
13:09 |
-1955.06 |
-1591.16 |
0.00 |
13:08 |
-2059.66 |
-1528.52 |
0.00 |
13:07 |
-2026.66 |
-1476.33 |
0.00 |
13:06 |
-1922.06 |
-1470.45 |
0.00 |
13:05 |
-1869.76 |
-1471.75 |
0.00 |
13:04 |
-1869.76 |
-1401.14 |
0.00 |
13:03 |
-1869.76 |
-1399.39 |
0.00 |
13:02 |
-1908.08 |
-1552.44 |
0.00 |
13:01 |
-1873.92 |
-1558.26 |
0.00 |
11:30 |
-1873.92 |
-1537.66 |
0.00 |
11:29 |
-1873.92 |
-1546.71 |
0.00 |
11:28 |
-1873.92 |
-1546.72 |
0.00 |
11:27 |
-1873.92 |
-1533.42 |
0.00 |
11:26 |
-1911.61 |
-1681.26 |
0.00 |
11:25 |
-1835.89 |
-1625.87 |
0.00 |
11:24 |
-1835.89 |
-1606.01 |
0.00 |
11:23 |
-1835.89 |
-1600.21 |
0.00 |
11:22 |
-1835.89 |
-1576.73 |
0.00 |
11:21 |
-1835.89 |
-1590.76 |
0.00 |
11:20 |
-1835.89 |
-1596.21 |
0.00 |
11:19 |
-1835.89 |
-1556.21 |
0.00 |
11:18 |
-1835.89 |
-1612.28 |
0.00 |
11:17 |
-1835.89 |
-1582.00 |
0.00 |
11:16 |
-1835.89 |
-1568.97 |
0.00 |
11:15 |
-1835.89 |
-1537.03 |
0.00 |
11:14 |
-1835.89 |
-1553.00 |
0.00 |
11:13 |
-1835.89 |
-1526.38 |
0.00 |
11:12 |
-1835.89 |
-1528.70 |
0.00 |
11:11 |
-1835.89 |
-1560.86 |
0.00 |
11:10 |
-1835.89 |
-1605.58 |
0.00 |
11:09 |
-1835.89 |
-1553.75 |
0.00 |
11:08 |
-1771.08 |
-1561.94 |
0.00 |
11:07 |
-1610.83 |
-1510.03 |
0.00 |
11:06 |
-1610.83 |
-1492.96 |
0.00 |
11:05 |
-1562.28 |
-1483.11 |
0.00 |
11:04 |
-1562.28 |
-1490.00 |
0.00 |
11:03 |
-1512.70 |
-1527.77 |
0.00 |
11:02 |
-1512.70 |
-1523.05 |
0.00 |
11:01 |
-1512.70 |
-1488.69 |
0.00 |
11:00 |
-1512.70 |
-1471.61 |
0.00 |
10:59 |
-1512.70 |
-1447.00 |
0.00 |
10:58 |
-1512.70 |
-1467.76 |
0.00 |
10:57 |
-1512.70 |
-1580.54 |
0.00 |
10:56 |
-1512.70 |
-1601.90 |
0.00 |
10:55 |
-1512.70 |
-1557.24 |
0.00 |
10:54 |
-1512.70 |
-1550.93 |
0.00 |
10:53 |
-1476.84 |
-1555.04 |
0.00 |
10:52 |
-1476.84 |
-1575.17 |
0.00 |
10:51 |
-1440.30 |
-1506.87 |
0.00 |
10:50 |
-1440.30 |
-1461.37 |
0.00 |
10:49 |
-1393.23 |
-1414.19 |
0.00 |
10:48 |
-1393.23 |
-1356.99 |
0.00 |
10:47 |
-1358.99 |
-1326.99 |
0.00 |
10:46 |
-1394.61 |
-1298.24 |
0.00 |
10:45 |
-1434.22 |
-1322.67 |
0.00 |
10:44 |
-1472.97 |
-1442.63 |
0.00 |
10:43 |
-1472.97 |
-1418.68 |
0.00 |
10:42 |
-1472.97 |
-1419.18 |
0.00 |
10:41 |
-1472.97 |
-1423.55 |
0.00 |
10:40 |
-1472.97 |
-1357.28 |
0.00 |
10:39 |
-1472.97 |
-1422.56 |
0.00 |
10:38 |
-1472.97 |
-1429.72 |
0.00 |
10:37 |
-1582.64 |
-1426.78 |
0.00 |
10:36 |
-1498.96 |
-1474.53 |
0.00 |
10:35 |
-1390.96 |
-1421.59 |
0.00 |
10:34 |
-1360.84 |
-1438.78 |
0.00 |
10:33 |
-1360.84 |
-1358.97 |
0.00 |
10:32 |
-1325.45 |
-1240.27 |
0.00 |
10:31 |
-1325.45 |
-1215.08 |
0.00 |
10:30 |
-1248.08 |
-1121.78 |
0.00 |
10:29 |
-1248.08 |
-1128.56 |
0.00 |
10:28 |
-1248.08 |
-1215.73 |
0.00 |
10:27 |
-1176.88 |
-1166.81 |
0.00 |
10:26 |
-1135.04 |
-1084.33 |
0.00 |
10:25 |
-1081.90 |
-1049.01 |
0.00 |
10:24 |
-1047.26 |
-1033.03 |
0.00 |
10:23 |
-1047.26 |
-954.85 |
0.00 |
10:22 |
-1092.75 |
-961.08 |
0.00 |
10:21 |
-1054.05 |
-968.40 |
0.00 |
10:20 |
-1053.69 |
-995.80 |
0.00 |
10:19 |
-1053.69 |
-805.81 |
0.00 |
10:18 |
-1053.69 |
-765.25 |
0.00 |
10:17 |
-956.80 |
-693.52 |
0.00 |
10:16 |
-1015.90 |
-590.94 |
0.00 |
10:15 |
-972.99 |
-549.18 |
0.00 |
10:14 |
-972.99 |
-466.45 |
0.00 |
10:13 |
-972.99 |
-417.24 |
0.00 |
10:12 |
-972.99 |
-454.05 |
0.00 |
10:11 |
-948.61 |
-359.96 |
0.00 |
10:10 |
-1033.77 |
-290.09 |
0.00 |
10:09 |
-874.29 |
-146.66 |
0.00 |
10:08 |
-874.29 |
-109.37 |
0.00 |
10:07 |
-740.29 |
-105.84 |
0.00 |
10:06 |
-542.84 |
-1.25 |
0.00 |
10:05 |
-542.84 |
15.05 |
0.00 |
10:04 |
-409.77 |
-12.01 |
0.00 |
10:03 |
-390.44 |
-9.27 |
0.00 |
10:02 |
-457.69 |
239.41 |
0.00 |
10:01 |
-457.69 |
200.06 |
0.00 |
10:00 |
-566.47 |
55.41 |
0.00 |
09:59 |
-603.85 |
95.00 |
0.00 |
09:58 |
-603.85 |
138.65 |
0.00 |
09:57 |
-603.85 |
198.41 |
0.00 |
09:56 |
-614.01 |
197.74 |
0.00 |
09:55 |
-614.01 |
143.51 |
0.00 |
09:54 |
-711.80 |
77.68 |
0.00 |
09:53 |
-711.80 |
91.58 |
0.00 |
09:52 |
-711.80 |
132.90 |
0.00 |
09:51 |
-667.94 |
299.11 |
0.00 |
09:50 |
-667.94 |
249.49 |
0.00 |
09:49 |
-731.87 |
268.39 |
0.00 |
09:48 |
-731.87 |
285.11 |
0.00 |
09:47 |
-737.96 |
127.61 |
0.00 |
09:46 |
-714.42 |
237.76 |
0.00 |
09:45 |
-744.58 |
331.53 |
0.00 |
09:44 |
-895.44 |
449.85 |
0.00 |
09:43 |
-667.81 |
781.98 |
0.00 |
09:42 |
-733.67 |
889.80 |
0.00 |
09:41 |
-654.97 |
997.67 |
0.00 |
09:40 |
-544.70 |
909.43 |
0.00 |
09:39 |
-280.02 |
1016.50 |
0.00 |
09:38 |
-120.06 |
1345.58 |
0.00 |
09:37 |
173.06 |
1405.79 |
0.00 |
09:36 |
360.79 |
1704.20 |
0.00 |
09:35 |
772.92 |
1896.09 |
0.00 |
09:34 |
900.38 |
1637.84 |
0.00 |
09:33 |
1181.91 |
1671.40 |
0.00 |
09:32 |
1145.82 |
965.97 |
0.00 |
09:31 |
804.08 |
609.85 |
0.00 |
09:30 |
881.35 |
372.73 |
0.00 |
|
大单资金:-5436.36万元 |
成交额占比:-5.98% |
中单资金:-5343.00万元 |
成交额占比:-5.88% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250801 |
5.19 |
-2.81% |
-12929.19 |
-14902.47 |
-5436.36 |
-5.98% |
-5343.00 |
-5.88% |
-2149.83 |
-2.37% |
20250731 |
5.34 |
-5.99% |
-25866.90 |
-69178.04 |
-10824.57 |
-7.91% |
-12110.08 |
-8.85% |
-2932.25 |
-2.14% |
20250730 |
5.68 |
10.08% |
13330.21 |
-50959.07 |
18117.72 |
16.93% |
-258.03 |
-0.24% |
-4529.48 |
-4.23% |
20250729 |
5.16 |
2.99% |
2220.60 |
-94620.56 |
-2648.01 |
-2.16% |
2158.09 |
1.76% |
2710.52 |
2.21% |
20250728 |
5.01 |
-7.05% |
-19480.39 |
-97082.91 |
-14111.25 |
-9.48% |
-5228.10 |
-3.51% |
-141.04 |
-0.09% |
20250725 |
5.39 |
4.05% |
-88394.63 |
-83630.25 |
-59711.93 |
-22.07% |
-25057.50 |
-9.26% |
-3625.20 |
-1.34% |
20250724 |
5.18 |
9.98% |
-8741.61 |
-15541.29 |
7394.40 |
11.37% |
-8076.90 |
-12.42% |
-8059.11 |
-12.39% |
20250723 |
4.71 |
-9.94% |
-33216.27 |
-21925.50 |
-25543.77 |
-16.48% |
-4298.79 |
-2.77% |
-3373.71 |
-2.18% |
20250722 |
5.23 |
10.11% |
-23410.09 |
5700.97 |
-5110.36 |
-3.05% |
-12279.47 |
-7.34% |
-6020.26 |
-3.60% |
20250721 |
4.75 |
-2.26% |
-2294.32 |
7045.87 |
-658.59 |
-0.52% |
-3084.32 |
-2.41% |
1448.59 |
1.13% |
20250718 |
4.86 |
5.88% |
19014.42 |
1290.80 |
8377.03 |
6.58% |
6654.65 |
5.22% |
3982.74 |
3.13% |
20250717 |
4.59 |
10.07% |
-8681.92 |
-1694.65 |
1010.19 |
2.54% |
-4850.68 |
-12.18% |
-4841.43 |
-12.15% |
20250716 |
4.17 |
1.21% |
2054.52 |
-6461.13 |
2082.70 |
5.93% |
-77.04 |
-0.22% |
48.86 |
0.14% |
20250715 |
4.12 |
-5.29% |
-9584.50 |
-10634.47 |
-3765.46 |
-6.85% |
-4812.28 |
-8.76% |
-1006.76 |
-1.83% |
20250714 |
4.35 |
-2.47% |
-17511.83 |
1233.03 |
-6413.66 |
-7.86% |
-8403.49 |
-10.30% |
-2694.68 |
-3.30% |
20250711 |
4.46 |
1.83% |
5536.75 |
10623.36 |
5391.58 |
8.77% |
385.44 |
0.63% |
-240.27 |
-0.39% |
20250710 |
4.38 |
-0.45% |
-1746.34 |
7374.72 |
-3756.29 |
-6.18% |
1013.02 |
1.67% |
996.93 |
1.64% |
20250709 |
4.40 |
-0.90% |
1212.13 |
11788.35 |
-2090.64 |
-2.54% |
199.25 |
0.24% |
3103.52 |
3.77% |
20250708 |
4.44 |
9.90% |
1465.99 |
14382.64 |
8102.04 |
12.53% |
-3304.85 |
-5.11% |
-3331.20 |
-5.15% |
20250707 |
4.04 |
2.80% |
4200.51 |
5472.52 |
2976.67 |
15.01% |
628.74 |
3.17% |
595.10 |
3.00% |
20250704 |
3.93 |
-1.26% |
468.14 |
3037.60 |
2142.94 |
11.72% |
-367.53 |
-2.01% |
-1307.27 |
-7.15% |
20250703 |
3.98 |
0.51% |
648.19 |
-2651.11 |
657.34 |
4.10% |
-597.05 |
-3.72% |
587.90 |
3.67% |
20250702 |
3.96 |
0.51% |
1752.55 |
-449.22 |
503.65 |
1.71% |
1522.05 |
5.18% |
-273.15 |
-0.93% |
20250701 |
3.94 |
0.51% |
-1683.36 |
-416.55 |
-808.08 |
-5.92% |
-825.01 |
-6.04% |
-50.27 |
-0.37% |
20250630 |
3.92 |
1.29% |
2813.49 |
2519.41 |
541.75 |
3.88% |
1388.09 |
9.95% |
883.65 |
6.33% |
20250627 |
3.87 |
-0.77% |
-3940.09 |
3082.02 |
-3545.77 |
-23.67% |
-513.05 |
-3.43% |
118.73 |
0.79% |
20250626 |
3.90 |
1.56% |
2427.29 |
6610.48 |
2859.23 |
10.56% |
-73.93 |
-0.27% |
-358.01 |
-1.32% |
20250625 |
3.84 |
1.05% |
-511.13 |
1645.38 |
536.32 |
4.04% |
-778.29 |
-5.86% |
-269.16 |
-2.03% |
20250624 |
3.80 |
1.33% |
2302.74 |
3292.97 |
2127.88 |
17.06% |
504.91 |
4.05% |
-330.05 |
-2.65% |
20250623 |
3.75 |
1.35% |
929.65 |
730.35 |
1104.36 |
10.60% |
294.90 |
2.83% |
-469.61 |
-4.51% |
000796*ST凯撒 大单资金流向:成交单大于等于6万股或者30万元以上。
000796*ST凯撒 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000796*ST凯撒 小单资金流向:成交单小于1万股或5万元。
如何看*ST凯撒[000796]资金流向的流入和流出呢?什么是*ST凯撒[000796]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST凯撒[000796]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对*ST凯撒[000796]资金流向的计算方法不同,所以数据会有不一致的情况。
|