| 000796*ST凯撒 今日实时资金流向 |
| 15:00 |
-434.74 |
209.82 |
277.30 |
| 14:59 |
-434.74 |
171.23 |
265.37 |
| 14:58 |
-434.74 |
171.23 |
265.37 |
| 14:57 |
-434.74 |
171.23 |
265.37 |
| 14:56 |
-434.74 |
135.50 |
188.84 |
| 14:55 |
-434.74 |
66.66 |
118.37 |
| 14:54 |
-538.41 |
-61.83 |
54.01 |
| 14:53 |
-561.90 |
-70.69 |
7.36 |
| 14:52 |
-561.90 |
-59.50 |
-17.03 |
| 14:51 |
-561.90 |
-92.57 |
-31.78 |
| 14:50 |
-561.90 |
-92.57 |
-44.17 |
| 14:49 |
-589.46 |
-112.42 |
-74.76 |
| 14:48 |
-622.03 |
-177.95 |
-90.28 |
| 14:47 |
-622.03 |
-168.50 |
-99.75 |
| 14:46 |
-622.03 |
-155.75 |
-99.42 |
| 14:45 |
-622.03 |
-155.75 |
-103.50 |
| 14:44 |
-622.03 |
-149.72 |
-97.55 |
| 14:43 |
-622.03 |
-153.64 |
-93.12 |
| 14:42 |
-622.03 |
-132.69 |
-99.51 |
| 14:41 |
-622.03 |
-132.69 |
-97.62 |
| 14:40 |
-622.03 |
-132.69 |
-104.75 |
| 14:39 |
-622.03 |
-117.81 |
-114.72 |
| 14:38 |
-622.03 |
-99.55 |
-114.09 |
| 14:37 |
-622.03 |
-103.28 |
-118.13 |
| 14:36 |
-653.57 |
-129.96 |
-174.76 |
| 14:35 |
-653.57 |
-116.40 |
-194.44 |
| 14:34 |
-653.57 |
-143.11 |
-213.90 |
| 14:33 |
-653.57 |
-136.54 |
-247.91 |
| 14:32 |
-653.57 |
-131.06 |
-269.33 |
| 14:31 |
-653.57 |
-131.06 |
-269.33 |
| 14:30 |
-653.57 |
-131.06 |
-281.71 |
| 14:29 |
-653.57 |
-123.82 |
-303.49 |
| 14:28 |
-653.57 |
-123.82 |
-304.58 |
| 14:27 |
-653.57 |
-123.82 |
-313.96 |
| 14:26 |
-653.57 |
-123.82 |
-320.22 |
| 14:25 |
-653.57 |
-122.65 |
-320.83 |
| 14:24 |
-653.57 |
-122.65 |
-333.58 |
| 14:23 |
-653.57 |
-122.65 |
-331.33 |
| 14:22 |
-653.57 |
-115.75 |
-338.03 |
| 14:21 |
-653.57 |
-109.70 |
-333.92 |
| 14:20 |
-653.57 |
-109.70 |
-335.49 |
| 14:19 |
-653.57 |
-107.22 |
-332.61 |
| 14:18 |
-653.57 |
-103.85 |
-336.17 |
| 14:17 |
-653.57 |
-98.93 |
-336.15 |
| 14:16 |
-653.57 |
-98.93 |
-331.21 |
| 14:15 |
-653.57 |
-98.93 |
-328.06 |
| 14:14 |
-653.57 |
-93.36 |
-323.84 |
| 14:13 |
-653.57 |
-93.36 |
-321.80 |
| 14:12 |
-653.57 |
-93.36 |
-320.39 |
| 14:11 |
-653.57 |
-74.81 |
-316.79 |
| 14:10 |
-653.57 |
-74.81 |
-314.53 |
| 14:09 |
-542.27 |
-63.20 |
-311.19 |
| 14:08 |
-542.27 |
-43.39 |
-311.38 |
| 14:07 |
-542.27 |
-38.68 |
-309.83 |
| 14:06 |
-542.27 |
-38.68 |
-307.90 |
| 14:05 |
-542.27 |
-38.68 |
-303.86 |
| 14:04 |
-542.27 |
-38.68 |
-299.11 |
| 14:03 |
-542.27 |
-33.48 |
-297.07 |
| 14:02 |
-542.27 |
-33.48 |
-286.35 |
| 14:01 |
-542.27 |
-37.20 |
-285.17 |
| 14:00 |
-591.97 |
-18.01 |
-282.54 |
| 13:59 |
-558.58 |
-18.01 |
-279.07 |
| 13:58 |
-558.58 |
-27.75 |
-274.72 |
| 13:57 |
-558.58 |
-27.75 |
-271.57 |
| 13:56 |
-558.58 |
-12.02 |
-269.20 |
| 13:55 |
-558.58 |
-12.02 |
-266.97 |
| 13:54 |
-378.24 |
-12.02 |
-261.33 |
| 13:53 |
-378.24 |
-12.02 |
-253.15 |
| 13:52 |
-378.24 |
-12.02 |
-250.43 |
| 13:51 |
-378.24 |
-5.33 |
-244.70 |
| 13:50 |
-378.24 |
0.63 |
-240.16 |
| 13:49 |
-378.24 |
-7.13 |
-236.82 |
| 13:48 |
-378.24 |
-7.13 |
-230.64 |
| 13:47 |
-378.24 |
11.58 |
-229.75 |
| 13:46 |
-378.24 |
17.16 |
-227.04 |
| 13:45 |
-378.24 |
17.16 |
-225.03 |
| 13:44 |
-378.24 |
22.14 |
-219.30 |
| 13:43 |
-378.24 |
27.68 |
-218.11 |
| 13:42 |
-378.24 |
27.68 |
-215.81 |
| 13:41 |
-378.24 |
27.68 |
-214.29 |
| 13:40 |
-378.24 |
27.68 |
-211.69 |
| 13:39 |
-378.24 |
27.68 |
-209.31 |
| 13:38 |
-378.24 |
27.68 |
-204.92 |
| 13:37 |
-378.24 |
27.68 |
-202.91 |
| 13:36 |
-378.24 |
27.68 |
-200.46 |
| 13:35 |
-378.24 |
27.68 |
-198.60 |
| 13:34 |
-378.24 |
32.40 |
-196.77 |
| 13:33 |
-378.24 |
37.98 |
-192.87 |
| 13:32 |
-378.24 |
43.30 |
-176.84 |
| 13:31 |
-378.24 |
37.35 |
-173.68 |
| 13:30 |
-378.24 |
20.16 |
-170.31 |
| 13:29 |
-378.24 |
8.00 |
-166.64 |
| 13:28 |
-378.24 |
8.00 |
-169.02 |
| 13:27 |
-378.24 |
-4.21 |
-169.22 |
| 13:26 |
-378.24 |
-4.21 |
-167.92 |
| 13:25 |
-378.24 |
0.99 |
-167.82 |
| 13:24 |
-378.24 |
0.99 |
-168.27 |
| 13:23 |
-378.24 |
-4.03 |
-155.32 |
| 13:22 |
-378.24 |
-4.03 |
-152.62 |
| 13:21 |
-378.24 |
-4.03 |
-148.68 |
| 13:20 |
-378.24 |
16.26 |
-149.39 |
| 13:19 |
-378.24 |
17.85 |
-148.02 |
| 13:18 |
-378.24 |
14.13 |
-146.06 |
| 13:17 |
-378.24 |
10.41 |
-146.10 |
| 13:16 |
-378.24 |
0.32 |
-142.61 |
| 13:15 |
-321.58 |
39.09 |
-137.37 |
| 13:14 |
-321.58 |
39.09 |
-136.07 |
| 13:13 |
-321.58 |
39.09 |
-134.28 |
| 13:12 |
-321.58 |
36.61 |
-132.23 |
| 13:11 |
-321.58 |
49.74 |
-132.84 |
| 13:10 |
-321.58 |
55.36 |
-130.68 |
| 13:09 |
-321.58 |
55.36 |
-123.31 |
| 13:08 |
-321.58 |
55.36 |
-119.03 |
| 13:07 |
-321.58 |
67.75 |
-119.19 |
| 13:06 |
-321.58 |
67.75 |
-116.03 |
| 13:05 |
-321.58 |
67.75 |
-119.35 |
| 13:04 |
-321.58 |
39.92 |
-115.11 |
| 13:03 |
-321.58 |
39.92 |
-113.18 |
| 13:02 |
-321.58 |
39.92 |
-112.21 |
| 13:01 |
-321.58 |
39.92 |
-108.83 |
| 11:30 |
-358.88 |
14.60 |
-112.99 |
| 11:29 |
-358.88 |
7.51 |
-110.90 |
| 11:28 |
-358.88 |
-5.51 |
-110.35 |
| 11:27 |
-358.88 |
-5.51 |
-108.75 |
| 11:26 |
-358.88 |
-12.34 |
-107.71 |
| 11:25 |
-358.88 |
-7.76 |
-102.91 |
| 11:24 |
-358.88 |
10.10 |
-102.51 |
| 11:23 |
-358.88 |
10.10 |
-98.53 |
| 11:22 |
-358.88 |
10.09 |
-96.33 |
| 11:21 |
-358.88 |
10.09 |
-95.25 |
| 11:20 |
-358.88 |
23.10 |
-92.91 |
| 11:19 |
-358.88 |
19.37 |
-96.83 |
| 11:18 |
-358.88 |
19.06 |
-94.90 |
| 11:17 |
-358.88 |
19.06 |
-93.63 |
| 11:16 |
-311.86 |
22.93 |
-91.03 |
| 11:15 |
-311.86 |
22.93 |
-88.68 |
| 11:14 |
-311.86 |
22.93 |
-84.60 |
| 11:13 |
-311.86 |
22.93 |
-84.38 |
| 11:12 |
-311.86 |
19.20 |
-83.19 |
| 11:11 |
-311.86 |
15.47 |
-82.60 |
| 11:10 |
-311.86 |
3.53 |
-91.23 |
| 11:09 |
-311.86 |
9.72 |
-93.36 |
| 11:08 |
-311.86 |
14.23 |
-89.94 |
| 11:07 |
-340.92 |
-14.34 |
-115.79 |
| 11:06 |
-439.53 |
-118.09 |
-170.91 |
| 11:05 |
-439.53 |
-106.96 |
-166.27 |
| 11:04 |
-439.53 |
-86.56 |
-164.34 |
| 11:03 |
-439.53 |
-86.56 |
-162.56 |
| 11:02 |
-463.53 |
-86.56 |
-160.52 |
| 11:01 |
-463.53 |
-86.56 |
-159.15 |
| 11:00 |
-463.53 |
-90.28 |
-156.97 |
| 10:59 |
-463.53 |
-90.28 |
-153.56 |
| 10:58 |
-463.53 |
-90.28 |
-150.78 |
| 10:57 |
-523.52 |
-98.99 |
-152.30 |
| 10:56 |
-523.52 |
-98.99 |
-155.43 |
| 10:55 |
-523.52 |
-102.70 |
-152.92 |
| 10:54 |
-523.52 |
-102.70 |
-153.44 |
| 10:53 |
-423.66 |
-97.15 |
-152.40 |
| 10:52 |
-356.95 |
-78.64 |
-127.80 |
| 10:51 |
-356.95 |
-69.18 |
-126.88 |
| 10:50 |
-356.95 |
-69.18 |
-118.53 |
| 10:49 |
-356.95 |
-61.86 |
-116.23 |
| 10:48 |
-356.95 |
-54.55 |
-114.15 |
| 10:47 |
-356.95 |
-49.69 |
-111.81 |
| 10:46 |
-356.95 |
-49.69 |
-109.51 |
| 10:45 |
-356.95 |
-49.69 |
-107.66 |
| 10:44 |
-356.95 |
-43.90 |
-105.96 |
| 10:43 |
-356.95 |
-43.90 |
-102.11 |
| 10:42 |
-356.95 |
-43.90 |
-99.84 |
| 10:41 |
-356.95 |
-43.90 |
-92.84 |
| 10:40 |
-356.95 |
-47.25 |
-90.17 |
| 10:39 |
-323.73 |
-47.25 |
-85.40 |
| 10:38 |
-323.73 |
-56.95 |
-81.83 |
| 10:37 |
-323.73 |
-68.69 |
-77.97 |
| 10:36 |
-377.52 |
-74.18 |
-78.60 |
| 10:35 |
-468.67 |
-91.48 |
-89.34 |
| 10:34 |
-468.67 |
-104.39 |
-96.12 |
| 10:33 |
-468.67 |
-104.39 |
-90.57 |
| 10:32 |
-468.67 |
-96.99 |
-89.68 |
| 10:31 |
-468.67 |
-101.18 |
-91.80 |
| 10:30 |
-468.67 |
-111.16 |
-104.28 |
| 10:29 |
-468.67 |
-109.34 |
-96.48 |
| 10:28 |
-468.67 |
-76.99 |
-66.18 |
| 10:27 |
-439.40 |
-72.72 |
-53.71 |
| 10:26 |
-439.40 |
-56.77 |
-48.52 |
| 10:25 |
-439.40 |
-56.77 |
-39.95 |
| 10:24 |
-412.69 |
-56.77 |
-37.91 |
| 10:23 |
-412.69 |
-32.47 |
-31.27 |
| 10:22 |
-330.55 |
-28.76 |
-28.86 |
| 10:21 |
-119.85 |
26.86 |
-6.93 |
| 10:20 |
-119.85 |
33.44 |
-1.69 |
| 10:19 |
-119.85 |
33.44 |
6.46 |
| 10:18 |
-119.85 |
33.44 |
6.07 |
| 10:17 |
-119.85 |
21.72 |
6.21 |
| 10:16 |
-119.85 |
2.39 |
7.85 |
| 10:15 |
-119.85 |
2.39 |
12.16 |
| 10:14 |
-119.85 |
0.84 |
16.85 |
| 10:13 |
-119.85 |
0.84 |
20.78 |
| 10:12 |
-55.28 |
35.45 |
23.24 |
| 10:11 |
-120.41 |
35.45 |
30.23 |
| 10:10 |
-120.41 |
37.04 |
29.22 |
| 10:09 |
-120.41 |
37.04 |
34.72 |
| 10:08 |
-120.41 |
41.88 |
35.64 |
| 10:07 |
-120.41 |
37.79 |
34.29 |
| 10:06 |
-120.41 |
18.58 |
30.67 |
| 10:05 |
-120.41 |
18.58 |
28.88 |
| 10:04 |
-120.41 |
18.58 |
38.36 |
| 10:03 |
-120.41 |
8.02 |
43.05 |
| 10:02 |
-120.41 |
18.10 |
45.21 |
| 10:01 |
-89.04 |
30.23 |
51.28 |
| 10:00 |
-89.04 |
33.96 |
56.54 |
| 09:59 |
-89.04 |
60.40 |
52.31 |
| 09:58 |
-89.04 |
32.69 |
50.71 |
| 09:57 |
14.77 |
67.18 |
61.89 |
| 09:56 |
69.08 |
67.18 |
67.56 |
| 09:55 |
69.08 |
67.18 |
69.04 |
| 09:54 |
69.08 |
110.45 |
70.46 |
| 09:53 |
129.93 |
144.65 |
90.87 |
| 09:52 |
129.93 |
149.66 |
94.09 |
| 09:51 |
129.93 |
177.29 |
108.59 |
| 09:50 |
129.93 |
175.89 |
106.45 |
| 09:49 |
129.93 |
154.71 |
109.84 |
| 09:48 |
129.93 |
152.78 |
111.13 |
| 09:47 |
129.93 |
152.78 |
111.71 |
| 09:46 |
129.93 |
170.60 |
117.17 |
| 09:45 |
129.93 |
170.60 |
106.77 |
| 09:44 |
104.46 |
159.35 |
99.60 |
| 09:43 |
104.46 |
160.69 |
100.02 |
| 09:42 |
104.46 |
125.34 |
83.28 |
| 09:41 |
-39.94 |
96.82 |
69.46 |
| 09:40 |
-75.11 |
76.68 |
51.72 |
| 09:39 |
-75.11 |
83.51 |
50.92 |
| 09:38 |
-75.11 |
83.51 |
50.42 |
| 09:37 |
-12.34 |
177.21 |
62.64 |
| 09:36 |
-12.34 |
186.32 |
56.37 |
| 09:35 |
-12.34 |
165.20 |
44.06 |
| 09:34 |
-72.21 |
115.26 |
8.30 |
| 09:33 |
0.00 |
98.94 |
13.27 |
| 09:32 |
0.00 |
31.73 |
-21.34 |
| 09:31 |
0.00 |
-1.41 |
-16.33 |
| 09:30 |
0.00 |
-5.13 |
-13.39 |
|
| 大单资金：-434.74万元 |
成交额占比：-5.09% |
| 中单资金：209.82万元 |
成交额占比：2.46% |
| 小单资金：277.30万元 |
成交额占比：3.25% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250617 |
3.75 |
1.08% |
52.38 |
-6272.54 |
-434.74 |
-5.09% |
209.82 |
2.46% |
277.30 |
3.25% |
| 20250616 |
3.71 |
0.00% |
-1231.30 |
-8529.36 |
-975.85 |
-12.55% |
16.73 |
0.22% |
-272.18 |
-3.50% |
| 20250613 |
3.71 |
-2.88% |
-4928.97 |
-4662.37 |
-2183.14 |
-15.90% |
-2611.64 |
-19.03% |
-134.19 |
-0.98% |
| 20250612 |
3.82 |
-1.04% |
-3426.91 |
2576.78 |
-1174.96 |
-10.45% |
-1587.18 |
-14.12% |
-664.77 |
-5.91% |
| 20250611 |
3.86 |
-0.52% |
-1944.70 |
1289.27 |
-1503.85 |
-11.00% |
-859.74 |
-6.29% |
418.89 |
3.06% |
| 20250610 |
3.88 |
0.00% |
-2815.15 |
5494.84 |
-2691.56 |
-10.86% |
-174.37 |
-0.70% |
50.78 |
0.20% |
| 20250609 |
3.88 |
1.31% |
4506.26 |
8566.67 |
2891.14 |
13.94% |
889.47 |
4.29% |
725.65 |
3.50% |
| 20250606 |
3.83 |
2.41% |
6581.27 |
4873.42 |
5056.01 |
20.08% |
1527.49 |
6.07% |
-2.23 |
-0.01% |
| 20250605 |
3.74 |
-1.06% |
-4687.95 |
-1295.30 |
-2462.47 |
-20.28% |
-1626.70 |
-13.40% |
-598.78 |
-4.93% |
| 20250604 |
3.78 |
2.16% |
5634.63 |
-506.31 |
2701.72 |
17.50% |
1927.22 |
12.49% |
1005.69 |
6.52% |
| 20250603 |
3.70 |
0.82% |
542.63 |
-2722.95 |
380.27 |
6.65% |
133.98 |
2.34% |
28.38 |
0.50% |
| 20250530 |
3.67 |
-0.81% |
-1316.41 |
-1962.63 |
-802.11 |
-11.34% |
-662.82 |
-9.37% |
148.52 |
2.10% |
| 20250529 |
3.70 |
0.82% |
-988.93 |
-2321.83 |
-1112.71 |
-13.23% |
-224.07 |
-2.66% |
347.85 |
4.14% |
| 20250528 |
3.67 |
-1.34% |
-2265.52 |
-4663.88 |
-1673.48 |
-18.89% |
-544.52 |
-6.15% |
-47.52 |
-0.54% |
| 20250527 |
3.72 |
1.36% |
990.64 |
-3680.03 |
485.08 |
5.20% |
364.74 |
3.91% |
140.82 |
1.51% |
| 20250526 |
3.67 |
1.38% |
1533.87 |
-3580.11 |
1140.59 |
15.01% |
82.20 |
1.08% |
311.08 |
4.09% |
| 20250523 |
3.62 |
-1.90% |
-3527.88 |
-5501.83 |
-1161.31 |
-12.41% |
-1951.03 |
-20.86% |
-415.54 |
-4.44% |
| 20250522 |
3.69 |
-3.15% |
-7081.72 |
-2008.37 |
-3454.76 |
-24.22% |
-2828.26 |
-19.83% |
-798.70 |
-5.60% |
| 20250521 |
3.81 |
-0.78% |
-2173.88 |
-780.70 |
-689.63 |
-5.70% |
-1017.91 |
-8.41% |
-466.34 |
-3.85% |
| 20250520 |
3.84 |
1.32% |
3015.25 |
-1184.64 |
585.00 |
3.83% |
1673.88 |
10.97% |
756.37 |
4.96% |
| 20250519 |
3.79 |
-0.26% |
-391.13 |
-2726.38 |
-781.13 |
-7.31% |
-14.16 |
-0.13% |
404.16 |
3.78% |
| 20250516 |
3.80 |
1.88% |
3190.56 |
-1478.71 |
2332.15 |
17.66% |
704.39 |
5.33% |
154.02 |
1.17% |
| 20250515 |
3.73 |
-0.80% |
-3299.66 |
-5895.01 |
-2227.09 |
-20.89% |
-751.82 |
-7.05% |
-320.75 |
-3.01% |
| 20250514 |
3.76 |
-0.79% |
-2576.56 |
-5638.38 |
-1093.57 |
-9.32% |
-1033.70 |
-8.81% |
-449.29 |
-3.83% |
| 20250513 |
3.79 |
0.53% |
168.53 |
-6056.84 |
-956.74 |
-7.27% |
730.86 |
5.55% |
394.41 |
3.00% |
| 20250512 |
3.77 |
0.80% |
152.21 |
-4778.60 |
466.54 |
3.89% |
-376.06 |
-3.13% |
61.73 |
0.51% |
| 20250509 |
3.74 |
-2.09% |
-4199.88 |
-6349.55 |
-2084.15 |
-14.24% |
-1755.24 |
-11.99% |
-360.49 |
-2.46% |
| 20250508 |
3.82 |
-0.52% |
-3585.04 |
-4567.24 |
-1970.46 |
-12.99% |
-1333.12 |
-8.79% |
-281.46 |
-1.85% |
| 20250507 |
3.84 |
-1.03% |
-4842.99 |
-2541.14 |
-1512.03 |
-8.70% |
-2525.52 |
-14.54% |
-805.44 |
-4.64% |
| 20250506 |
3.88 |
0.52% |
-1349.61 |
-55.14 |
321.50 |
1.65% |
-1309.63 |
-6.72% |
-361.48 |
-1.86% |
000796*ST凯撒 大单资金流向：成交单大于等于6万股或者30万元以上。
000796*ST凯撒 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000796*ST凯撒 小单资金流向：成交单小于1万股或5万元。
如何看*ST凯撒[000796]资金流向的流入和流出呢？什么是*ST凯撒[000796]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST凯撒[000796]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对*ST凯撒[000796]资金流向的计算方法不同，所以数据会有不一致的情况。
|
