| 000796*ST凯撒 今日实时资金流向 |
| 15:00 |
3858.95 |
1168.78 |
0.00 |
| 14:59 |
3995.64 |
985.30 |
0.00 |
| 14:58 |
3995.64 |
985.30 |
0.00 |
| 14:57 |
3995.64 |
945.48 |
0.00 |
| 14:56 |
3755.93 |
926.53 |
0.00 |
| 14:55 |
3692.69 |
840.37 |
0.00 |
| 14:54 |
3438.30 |
857.37 |
0.00 |
| 14:53 |
3387.83 |
844.15 |
0.00 |
| 14:52 |
3387.83 |
851.16 |
0.00 |
| 14:51 |
3067.28 |
874.70 |
0.00 |
| 14:50 |
3067.28 |
894.92 |
0.00 |
| 14:49 |
3237.89 |
935.69 |
0.00 |
| 14:48 |
3178.35 |
917.84 |
0.00 |
| 14:47 |
3263.81 |
988.09 |
0.00 |
| 14:46 |
2347.22 |
558.75 |
0.00 |
| 14:45 |
2328.27 |
513.29 |
0.00 |
| 14:44 |
2354.62 |
557.91 |
0.00 |
| 14:43 |
2323.02 |
539.59 |
0.00 |
| 14:42 |
2323.02 |
510.82 |
0.00 |
| 14:41 |
2386.22 |
515.00 |
0.00 |
| 14:40 |
2323.02 |
497.28 |
0.00 |
| 14:39 |
2356.33 |
557.88 |
0.00 |
| 14:38 |
2387.88 |
552.82 |
0.00 |
| 14:37 |
2395.83 |
564.88 |
0.00 |
| 14:36 |
2131.40 |
496.06 |
0.00 |
| 14:35 |
2131.40 |
464.87 |
0.00 |
| 14:34 |
2166.68 |
411.51 |
0.00 |
| 14:33 |
2306.72 |
397.61 |
0.00 |
| 14:32 |
2306.72 |
467.90 |
0.00 |
| 14:31 |
2265.96 |
468.71 |
0.00 |
| 14:30 |
2334.30 |
469.90 |
0.00 |
| 14:29 |
2334.30 |
511.16 |
0.00 |
| 14:28 |
2334.30 |
482.61 |
0.00 |
| 14:27 |
2266.55 |
484.12 |
0.00 |
| 14:26 |
2330.57 |
472.92 |
0.00 |
| 14:25 |
2330.57 |
490.23 |
0.00 |
| 14:24 |
2330.57 |
504.37 |
0.00 |
| 14:23 |
2330.57 |
513.28 |
0.00 |
| 14:22 |
2330.57 |
514.65 |
0.00 |
| 14:21 |
2330.57 |
542.19 |
0.00 |
| 14:20 |
2330.57 |
556.36 |
0.00 |
| 14:19 |
2098.70 |
487.86 |
0.00 |
| 14:18 |
2098.70 |
550.31 |
0.00 |
| 14:17 |
2098.70 |
539.61 |
0.00 |
| 14:16 |
2098.70 |
583.95 |
0.00 |
| 14:15 |
2098.70 |
660.56 |
0.00 |
| 14:14 |
1956.26 |
557.61 |
0.00 |
| 14:13 |
1956.26 |
585.12 |
0.00 |
| 14:12 |
1956.26 |
617.08 |
0.00 |
| 14:11 |
1956.26 |
645.73 |
0.00 |
| 14:10 |
1956.26 |
609.45 |
0.00 |
| 14:09 |
1956.26 |
571.59 |
0.00 |
| 14:08 |
1895.18 |
407.37 |
0.00 |
| 14:07 |
1950.53 |
416.46 |
0.00 |
| 14:06 |
1950.53 |
462.57 |
0.00 |
| 14:05 |
1950.53 |
461.04 |
0.00 |
| 14:04 |
1950.53 |
489.22 |
0.00 |
| 14:03 |
1910.66 |
467.77 |
0.00 |
| 14:02 |
1839.96 |
444.06 |
0.00 |
| 14:01 |
1839.96 |
434.08 |
0.00 |
| 14:00 |
1839.96 |
477.91 |
0.00 |
| 13:59 |
1778.45 |
399.95 |
0.00 |
| 13:58 |
1778.45 |
397.39 |
0.00 |
| 13:57 |
1775.42 |
445.27 |
0.00 |
| 13:56 |
1602.81 |
477.18 |
0.00 |
| 13:55 |
1562.68 |
560.80 |
0.00 |
| 13:54 |
1625.53 |
505.04 |
0.00 |
| 13:53 |
1607.36 |
513.52 |
0.00 |
| 13:52 |
2125.66 |
834.06 |
0.00 |
| 13:51 |
2125.66 |
840.94 |
0.00 |
| 13:50 |
2125.66 |
830.44 |
0.00 |
| 13:49 |
2125.66 |
815.33 |
0.00 |
| 13:48 |
2125.66 |
815.33 |
0.00 |
| 13:47 |
2125.66 |
797.66 |
0.00 |
| 13:46 |
2125.66 |
812.30 |
0.00 |
| 13:45 |
2125.66 |
818.48 |
0.00 |
| 13:44 |
2166.61 |
868.47 |
0.00 |
| 13:43 |
2166.61 |
878.55 |
0.00 |
| 13:42 |
2198.26 |
921.27 |
0.00 |
| 13:41 |
2198.26 |
903.37 |
0.00 |
| 13:40 |
2198.26 |
901.24 |
0.00 |
| 13:39 |
2198.26 |
858.37 |
0.00 |
| 13:38 |
2236.94 |
854.54 |
0.00 |
| 13:37 |
2274.98 |
843.06 |
0.00 |
| 13:36 |
1944.39 |
762.72 |
0.00 |
| 13:35 |
1944.39 |
764.21 |
0.00 |
| 13:34 |
1982.81 |
911.20 |
0.00 |
| 13:33 |
2045.63 |
995.34 |
0.00 |
| 13:32 |
2213.00 |
1115.95 |
0.00 |
| 13:31 |
2213.00 |
1148.78 |
0.00 |
| 13:30 |
2244.65 |
1187.06 |
0.00 |
| 13:29 |
2337.26 |
1199.46 |
0.00 |
| 13:28 |
2487.71 |
1246.55 |
0.00 |
| 13:27 |
2487.71 |
1258.47 |
0.00 |
| 13:26 |
2447.53 |
1210.84 |
0.00 |
| 13:25 |
2447.53 |
1219.38 |
0.00 |
| 13:24 |
2447.53 |
1259.73 |
0.00 |
| 13:23 |
2399.08 |
1252.06 |
0.00 |
| 13:22 |
2399.08 |
1224.63 |
0.00 |
| 13:21 |
2399.08 |
1212.43 |
0.00 |
| 13:20 |
2301.29 |
1222.07 |
0.00 |
| 13:19 |
2301.29 |
1206.70 |
0.00 |
| 13:18 |
2259.51 |
1169.18 |
0.00 |
| 13:17 |
2259.51 |
1178.12 |
0.00 |
| 13:16 |
2259.51 |
1215.32 |
0.00 |
| 13:15 |
2291.21 |
1229.54 |
0.00 |
| 13:14 |
2323.40 |
1235.89 |
0.00 |
| 13:13 |
2363.53 |
1248.76 |
0.00 |
| 13:12 |
2232.47 |
1101.13 |
0.00 |
| 13:11 |
2232.47 |
1083.99 |
0.00 |
| 13:10 |
2232.47 |
1123.30 |
0.00 |
| 13:09 |
2232.47 |
1132.80 |
0.00 |
| 13:08 |
2232.47 |
1158.85 |
0.00 |
| 13:07 |
2232.47 |
1184.21 |
0.00 |
| 13:06 |
2232.47 |
1196.88 |
0.00 |
| 13:05 |
2201.98 |
1172.31 |
0.00 |
| 13:04 |
2201.98 |
1193.98 |
0.00 |
| 13:03 |
2201.98 |
1201.45 |
0.00 |
| 13:02 |
2232.15 |
1238.95 |
0.00 |
| 13:01 |
2232.15 |
1315.48 |
0.00 |
| 11:30 |
2232.15 |
1341.49 |
0.00 |
| 11:29 |
2232.15 |
1348.33 |
0.00 |
| 11:28 |
2232.15 |
1334.10 |
0.00 |
| 11:27 |
2232.15 |
1330.85 |
0.00 |
| 11:26 |
2232.15 |
1363.43 |
0.00 |
| 11:25 |
2232.15 |
1375.41 |
0.00 |
| 11:24 |
2119.30 |
1374.56 |
0.00 |
| 11:23 |
2119.30 |
1477.60 |
0.00 |
| 11:22 |
2119.30 |
1472.20 |
0.00 |
| 11:21 |
2119.30 |
1493.06 |
0.00 |
| 11:20 |
2119.30 |
1657.14 |
0.00 |
| 11:19 |
2182.67 |
1720.38 |
0.00 |
| 11:18 |
2182.67 |
1718.30 |
0.00 |
| 11:17 |
2182.67 |
1718.30 |
0.00 |
| 11:16 |
2182.67 |
1710.65 |
0.00 |
| 11:15 |
2182.67 |
1714.83 |
0.00 |
| 11:14 |
2182.67 |
1714.83 |
0.00 |
| 11:13 |
2182.67 |
1749.95 |
0.00 |
| 11:12 |
2182.67 |
1748.67 |
0.00 |
| 11:11 |
2145.53 |
1712.15 |
0.00 |
| 11:10 |
2145.53 |
1671.87 |
0.00 |
| 11:09 |
2145.53 |
1673.99 |
0.00 |
| 11:08 |
2145.53 |
1756.86 |
0.00 |
| 11:07 |
2439.61 |
1756.86 |
0.00 |
| 11:06 |
2325.70 |
1774.32 |
0.00 |
| 11:05 |
2325.70 |
1777.23 |
0.00 |
| 11:04 |
2325.70 |
1796.22 |
0.00 |
| 11:03 |
2325.70 |
1784.19 |
0.00 |
| 11:02 |
2286.39 |
1802.73 |
0.00 |
| 11:01 |
2286.39 |
1783.83 |
0.00 |
| 11:00 |
2227.88 |
1754.31 |
0.00 |
| 10:59 |
2227.88 |
1738.41 |
0.00 |
| 10:58 |
2227.88 |
1758.14 |
0.00 |
| 10:57 |
2227.88 |
1745.41 |
0.00 |
| 10:56 |
2227.88 |
1706.59 |
0.00 |
| 10:55 |
2227.88 |
1707.72 |
0.00 |
| 10:54 |
2227.88 |
1725.74 |
0.00 |
| 10:53 |
2227.88 |
1750.94 |
0.00 |
| 10:52 |
2304.77 |
1808.39 |
0.00 |
| 10:51 |
2304.77 |
1817.93 |
0.00 |
| 10:50 |
2304.77 |
1801.11 |
0.00 |
| 10:49 |
2304.77 |
1790.15 |
0.00 |
| 10:48 |
2304.77 |
1753.84 |
0.00 |
| 10:47 |
2304.77 |
1751.73 |
0.00 |
| 10:46 |
2235.28 |
1699.39 |
0.00 |
| 10:45 |
2235.28 |
1636.89 |
0.00 |
| 10:44 |
2096.90 |
1733.81 |
0.00 |
| 10:43 |
2053.97 |
1631.28 |
0.00 |
| 10:42 |
1850.64 |
1589.72 |
0.00 |
| 10:41 |
1763.44 |
1472.06 |
0.00 |
| 10:40 |
1763.44 |
1443.15 |
0.00 |
| 10:39 |
1763.44 |
1431.34 |
0.00 |
| 10:38 |
1763.44 |
1443.75 |
0.00 |
| 10:37 |
1763.44 |
1411.24 |
0.00 |
| 10:36 |
1763.44 |
1491.81 |
0.00 |
| 10:35 |
1763.44 |
1438.07 |
0.00 |
| 10:34 |
1763.44 |
1409.97 |
0.00 |
| 10:33 |
1763.44 |
1407.85 |
0.00 |
| 10:32 |
1713.60 |
1415.08 |
0.00 |
| 10:31 |
1713.60 |
1407.61 |
0.00 |
| 10:30 |
1703.07 |
1432.02 |
0.00 |
| 10:29 |
1703.07 |
1456.52 |
0.00 |
| 10:28 |
1710.41 |
1454.29 |
0.00 |
| 10:27 |
1710.41 |
1543.61 |
0.00 |
| 10:26 |
1710.41 |
1611.56 |
0.00 |
| 10:25 |
1750.99 |
1645.46 |
0.00 |
| 10:24 |
1799.83 |
1612.66 |
0.00 |
| 10:23 |
1799.83 |
1666.08 |
0.00 |
| 10:22 |
1991.25 |
1647.97 |
0.00 |
| 10:21 |
1991.25 |
1647.97 |
0.00 |
| 10:20 |
1939.14 |
1646.14 |
0.00 |
| 10:19 |
1962.88 |
1571.26 |
0.00 |
| 10:18 |
1967.67 |
1529.71 |
0.00 |
| 10:17 |
1927.22 |
1506.09 |
0.00 |
| 10:16 |
1927.22 |
1534.37 |
0.00 |
| 10:15 |
1528.17 |
1426.36 |
0.00 |
| 10:14 |
1573.10 |
1490.52 |
0.00 |
| 10:13 |
1573.10 |
1571.33 |
0.00 |
| 10:12 |
1573.10 |
1709.90 |
0.00 |
| 10:11 |
1541.20 |
1813.41 |
0.00 |
| 10:10 |
1479.57 |
1657.66 |
0.00 |
| 10:09 |
1410.14 |
1654.60 |
0.00 |
| 10:08 |
1410.14 |
1654.37 |
0.00 |
| 10:07 |
1469.13 |
1642.27 |
0.00 |
| 10:06 |
1467.01 |
1572.40 |
0.00 |
| 10:05 |
1529.00 |
1571.57 |
0.00 |
| 10:04 |
1529.00 |
1589.35 |
0.00 |
| 10:03 |
1480.81 |
1491.07 |
0.00 |
| 10:02 |
1084.88 |
1181.06 |
0.00 |
| 10:01 |
951.40 |
1142.74 |
0.00 |
| 10:00 |
846.85 |
1083.81 |
0.00 |
| 09:59 |
892.89 |
1030.89 |
0.00 |
| 09:58 |
807.04 |
1065.22 |
0.00 |
| 09:57 |
768.37 |
1094.75 |
0.00 |
| 09:56 |
845.26 |
1012.96 |
0.00 |
| 09:55 |
691.82 |
1000.23 |
0.00 |
| 09:54 |
824.71 |
990.04 |
0.00 |
| 09:53 |
818.58 |
903.55 |
0.00 |
| 09:52 |
771.33 |
786.47 |
0.00 |
| 09:51 |
737.30 |
671.69 |
0.00 |
| 09:50 |
923.06 |
613.08 |
0.00 |
| 09:49 |
995.46 |
435.88 |
0.00 |
| 09:48 |
730.31 |
480.46 |
0.00 |
| 09:47 |
566.01 |
381.72 |
0.00 |
| 09:46 |
349.59 |
158.97 |
0.00 |
| 09:45 |
383.24 |
120.14 |
0.00 |
| 09:44 |
423.07 |
58.72 |
0.00 |
| 09:43 |
388.75 |
55.63 |
0.00 |
| 09:42 |
170.09 |
-21.92 |
0.00 |
| 09:41 |
170.09 |
-126.42 |
0.00 |
| 09:40 |
-279.04 |
-151.23 |
0.00 |
| 09:39 |
-279.04 |
-214.53 |
0.00 |
| 09:38 |
-386.15 |
-277.77 |
0.00 |
| 09:37 |
-338.88 |
-198.33 |
0.00 |
| 09:36 |
-221.40 |
-124.16 |
0.00 |
| 09:35 |
-150.20 |
-108.01 |
0.00 |
| 09:34 |
-113.14 |
-189.06 |
0.00 |
| 09:33 |
-63.51 |
-327.83 |
0.00 |
| 09:32 |
-183.43 |
-320.48 |
0.00 |
| 09:31 |
-152.68 |
-347.73 |
0.00 |
| 09:30 |
-22.18 |
-37.07 |
0.00 |
|
| 大单资金：3858.95万元 |
成交额占比：6.44% |
| 中单资金：1168.78万元 |
成交额占比：1.95% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250930 |
6.34 |
1.77% |
4754.38 |
-1160.39 |
3858.95 |
6.44% |
1168.78 |
1.95% |
-273.35 |
-0.46% |
| 20250929 |
6.23 |
0.65% |
1048.37 |
-16238.95 |
995.08 |
1.48% |
-101.26 |
-0.15% |
154.55 |
0.23% |
| 20250926 |
6.19 |
-4.62% |
-12810.67 |
-17637.08 |
-8023.11 |
-11.99% |
-3537.05 |
-5.29% |
-1250.51 |
-1.87% |
| 20250925 |
6.49 |
6.05% |
8150.38 |
-22239.99 |
4805.59 |
5.03% |
1688.93 |
1.77% |
1655.86 |
1.73% |
| 20250924 |
6.12 |
0.33% |
-5509.09 |
-30240.83 |
-2796.90 |
-4.36% |
-2590.72 |
-4.04% |
-121.47 |
-0.19% |
| 20250923 |
6.10 |
-8.55% |
-21509.79 |
-43823.26 |
-11219.61 |
-10.74% |
-7807.45 |
-7.47% |
-2482.73 |
-2.38% |
| 20250922 |
6.67 |
-1.19% |
-7504.97 |
-24202.02 |
-403.05 |
-0.52% |
-4090.06 |
-5.28% |
-3011.86 |
-3.89% |
| 20250919 |
6.75 |
-4.53% |
-19930.88 |
-25262.43 |
-12626.02 |
-9.68% |
-7013.88 |
-5.38% |
-290.98 |
-0.22% |
| 20250918 |
7.07 |
2.17% |
-3629.92 |
-4118.89 |
-3195.25 |
-1.92% |
-2076.11 |
-1.25% |
1641.44 |
0.99% |
| 20250917 |
6.92 |
-2.81% |
-25774.22 |
-10692.46 |
-16379.33 |
-9.96% |
-5300.36 |
-3.22% |
-4094.53 |
-2.49% |
| 20250916 |
7.12 |
7.07% |
-895.69 |
17209.13 |
8401.63 |
4.18% |
-6830.85 |
-3.40% |
-2466.47 |
-1.23% |
| 20250915 |
6.65 |
0.15% |
1818.43 |
6371.04 |
-1463.46 |
-0.98% |
145.47 |
0.10% |
3136.42 |
2.10% |
| 20250912 |
6.64 |
3.91% |
15601.10 |
-1305.48 |
8517.52 |
4.94% |
4947.62 |
2.87% |
2135.96 |
1.24% |
| 20250911 |
6.39 |
0.63% |
-4687.01 |
-18191.58 |
-9768.82 |
-5.63% |
88.11 |
0.05% |
4993.70 |
2.88% |
| 20250910 |
6.35 |
10.05% |
-278.98 |
-3359.11 |
11522.26 |
16.64% |
-3565.25 |
-5.15% |
-8235.99 |
-11.89% |
| 20250909 |
5.77 |
-1.87% |
-6404.98 |
-9942.44 |
-2436.46 |
-3.22% |
-2497.19 |
-3.30% |
-1471.33 |
-1.95% |
| 20250908 |
5.88 |
-3.13% |
-19663.93 |
-12887.23 |
-9139.98 |
-8.21% |
-7922.86 |
-7.12% |
-2601.09 |
-2.34% |
| 20250905 |
6.07 |
-4.41% |
-15927.71 |
-9901.94 |
-8368.58 |
-5.76% |
-7836.45 |
-5.40% |
277.32 |
0.19% |
| 20250904 |
6.35 |
4.96% |
12938.40 |
15302.20 |
5063.65 |
2.92% |
5050.82 |
2.91% |
2823.93 |
1.63% |
| 20250903 |
6.05 |
2.54% |
8905.88 |
21139.79 |
4938.93 |
3.51% |
2791.95 |
1.99% |
1175.00 |
0.84% |
| 20250902 |
5.90 |
-1.34% |
-6374.53 |
14662.55 |
-5381.25 |
-4.25% |
-1785.20 |
-1.41% |
791.92 |
0.63% |
| 20250901 |
5.98 |
1.01% |
-16315.39 |
14995.96 |
-6154.69 |
-3.52% |
-11847.42 |
-6.78% |
1686.72 |
0.97% |
| 20250829 |
5.92 |
10.04% |
10714.86 |
18315.66 |
16835.56 |
16.92% |
711.84 |
0.72% |
-6832.54 |
-6.87% |
| 20250828 |
5.38 |
5.28% |
9437.57 |
-43.00 |
10901.24 |
8.56% |
1459.35 |
1.15% |
-2923.02 |
-2.30% |
| 20250827 |
5.11 |
-1.73% |
-5976.07 |
-13511.79 |
-1538.31 |
-2.04% |
-737.98 |
-0.98% |
-3699.78 |
-4.90% |
| 20250826 |
5.20 |
-1.14% |
-4573.46 |
-15361.76 |
-5047.84 |
-8.90% |
619.89 |
1.09% |
-145.51 |
-0.26% |
| 20250825 |
5.26 |
-0.57% |
-5070.57 |
-9045.54 |
-2834.99 |
-7.29% |
-1538.68 |
-3.95% |
-696.90 |
-1.79% |
| 20250822 |
5.29 |
-1.49% |
-8110.46 |
8139.25 |
-1523.10 |
-3.35% |
-5495.76 |
-12.07% |
-1091.60 |
-2.40% |
| 20250821 |
5.37 |
-1.65% |
-7458.92 |
9785.95 |
-2567.55 |
-4.01% |
-4056.26 |
-6.34% |
-835.11 |
-1.31% |
| 20250820 |
5.46 |
1.11% |
-6049.85 |
8567.27 |
-3388.28 |
-4.10% |
-3817.11 |
-4.62% |
1155.54 |
1.40% |
000796*ST凯撒 大单资金流向：成交单大于等于6万股或者30万元以上。
000796*ST凯撒 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000796*ST凯撒 小单资金流向：成交单小于1万股或5万元。
如何看*ST凯撒[000796]资金流向的流入和流出呢？什么是*ST凯撒[000796]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST凯撒[000796]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对*ST凯撒[000796]资金流向的计算方法不同，所以数据会有不一致的情况。
|
