600396*ST金山 今日实时资金流向 |
15:00 |
-642.99 |
-641.07 |
-184.83 |
14:59 |
-564.58 |
-588.91 |
-173.54 |
14:58 |
-564.58 |
-588.91 |
-173.54 |
14:57 |
-564.58 |
-592.31 |
-176.60 |
14:56 |
-564.58 |
-566.49 |
-211.03 |
14:55 |
-463.62 |
-609.24 |
-234.15 |
14:54 |
-463.62 |
-651.71 |
-251.97 |
14:53 |
-512.31 |
-662.23 |
-263.72 |
14:52 |
-419.49 |
-743.03 |
-292.51 |
14:51 |
-443.29 |
-765.62 |
-330.64 |
14:50 |
-443.29 |
-781.27 |
-341.06 |
14:49 |
-443.29 |
-793.31 |
-355.83 |
14:48 |
-443.29 |
-780.61 |
-354.18 |
14:47 |
-443.29 |
-778.59 |
-357.10 |
14:46 |
-531.90 |
-768.32 |
-349.37 |
14:45 |
-555.09 |
-767.28 |
-347.97 |
14:44 |
-576.47 |
-760.48 |
-316.62 |
14:43 |
-576.47 |
-762.20 |
-303.79 |
14:42 |
-576.47 |
-765.60 |
-307.13 |
14:41 |
-576.47 |
-765.60 |
-305.40 |
14:40 |
-576.47 |
-779.22 |
-293.24 |
14:39 |
-576.47 |
-782.63 |
-291.83 |
14:38 |
-576.47 |
-782.63 |
-291.61 |
14:37 |
-576.47 |
-791.39 |
-295.41 |
14:36 |
-576.47 |
-791.39 |
-289.07 |
14:35 |
-576.47 |
-791.39 |
-285.96 |
14:34 |
-576.47 |
-801.39 |
-290.25 |
14:33 |
-576.47 |
-801.39 |
-298.07 |
14:32 |
-576.47 |
-796.30 |
-296.10 |
14:31 |
-576.47 |
-806.47 |
-292.38 |
14:30 |
-576.47 |
-765.90 |
-286.77 |
14:29 |
-576.47 |
-765.90 |
-279.62 |
14:28 |
-530.10 |
-753.43 |
-271.86 |
14:27 |
-530.10 |
-753.43 |
-276.80 |
14:26 |
-530.10 |
-750.00 |
-282.35 |
14:25 |
-530.10 |
-750.00 |
-285.52 |
14:24 |
-530.10 |
-738.54 |
-284.90 |
14:23 |
-530.10 |
-712.30 |
-286.47 |
14:22 |
-530.10 |
-708.91 |
-287.89 |
14:21 |
-530.10 |
-725.64 |
-301.52 |
14:20 |
-530.10 |
-711.26 |
-300.08 |
14:19 |
-530.10 |
-727.96 |
-304.65 |
14:18 |
-987.53 |
-753.37 |
-340.53 |
14:17 |
-987.53 |
-742.59 |
-330.15 |
14:16 |
-987.53 |
-731.17 |
-327.11 |
14:15 |
-987.53 |
-731.17 |
-325.70 |
14:14 |
-987.53 |
-720.89 |
-311.57 |
14:13 |
-1104.51 |
-755.38 |
-313.61 |
14:12 |
-1104.51 |
-683.38 |
-297.56 |
14:11 |
-1104.51 |
-673.24 |
-283.61 |
14:10 |
-1104.51 |
-646.95 |
-274.56 |
14:09 |
-1104.51 |
-636.81 |
-250.23 |
14:08 |
-1104.51 |
-624.03 |
-227.75 |
14:07 |
-1126.27 |
-612.88 |
-226.77 |
14:06 |
-1126.27 |
-599.73 |
-223.71 |
14:05 |
-1126.27 |
-594.86 |
-220.74 |
14:04 |
-1126.27 |
-591.26 |
-216.96 |
14:03 |
-1126.27 |
-591.26 |
-217.34 |
14:02 |
-1126.27 |
-620.41 |
-231.21 |
14:01 |
-1096.41 |
-600.17 |
-236.64 |
14:00 |
-1302.35 |
-644.82 |
-235.80 |
13:59 |
-1302.35 |
-645.41 |
-236.25 |
13:58 |
-1302.35 |
-645.41 |
-239.07 |
13:57 |
-1302.35 |
-624.79 |
-239.52 |
13:56 |
-1506.64 |
-624.79 |
-239.08 |
13:55 |
-1506.64 |
-633.99 |
-241.12 |
13:54 |
-1506.64 |
-644.13 |
-240.22 |
13:53 |
-1506.64 |
-644.13 |
-246.51 |
13:52 |
-1506.64 |
-644.13 |
-241.10 |
13:51 |
-1506.64 |
-644.13 |
-237.99 |
13:50 |
-1506.64 |
-652.00 |
-238.74 |
13:49 |
-1506.64 |
-659.68 |
-240.16 |
13:48 |
-1506.64 |
-672.09 |
-248.18 |
13:47 |
-1506.64 |
-676.82 |
-252.44 |
13:46 |
-1506.64 |
-682.01 |
-250.11 |
13:45 |
-1506.64 |
-703.03 |
-252.58 |
13:44 |
-1506.64 |
-711.69 |
-252.59 |
13:43 |
-1506.64 |
-725.01 |
-250.38 |
13:42 |
-1506.64 |
-721.61 |
-244.82 |
13:41 |
-1506.64 |
-717.63 |
-242.81 |
13:40 |
-1506.64 |
-717.61 |
-242.52 |
13:39 |
-1457.63 |
-666.37 |
-231.25 |
13:38 |
-1457.63 |
-628.69 |
-209.80 |
13:37 |
-1457.63 |
-621.19 |
-207.24 |
13:36 |
-1457.63 |
-615.78 |
-207.95 |
13:35 |
-1457.63 |
-621.11 |
-202.35 |
13:34 |
-1457.63 |
-621.11 |
-207.37 |
13:33 |
-1457.63 |
-613.57 |
-202.94 |
13:32 |
-1457.63 |
-609.17 |
-201.05 |
13:31 |
-1457.63 |
-623.12 |
-205.74 |
13:30 |
-1581.70 |
-626.51 |
-215.58 |
13:29 |
-1581.70 |
-615.59 |
-212.61 |
13:28 |
-1581.70 |
-615.59 |
-208.62 |
13:27 |
-1639.91 |
-610.52 |
-201.42 |
13:26 |
-1639.91 |
-606.87 |
-198.38 |
13:25 |
-1639.91 |
-601.80 |
-191.93 |
13:24 |
-1639.91 |
-636.35 |
-196.93 |
13:23 |
-1639.91 |
-646.44 |
-195.48 |
13:22 |
-1731.67 |
-640.41 |
-186.73 |
13:21 |
-1744.59 |
-629.22 |
-188.22 |
13:20 |
-1710.79 |
-598.56 |
-187.48 |
13:19 |
-1710.79 |
-611.58 |
-182.15 |
13:18 |
-1710.79 |
-600.66 |
-163.12 |
13:17 |
-1710.79 |
-600.67 |
-166.92 |
13:16 |
-1710.79 |
-606.47 |
-169.88 |
13:15 |
-1710.79 |
-597.59 |
-163.67 |
13:14 |
-1854.21 |
-597.59 |
-158.23 |
13:13 |
-1854.21 |
-610.77 |
-154.47 |
13:12 |
-1854.21 |
-605.62 |
-150.26 |
13:11 |
-1854.21 |
-601.34 |
-142.04 |
13:10 |
-1854.21 |
-613.20 |
-147.12 |
13:09 |
-1854.21 |
-613.20 |
-147.09 |
13:08 |
-1854.21 |
-664.55 |
-145.54 |
13:07 |
-1877.63 |
-645.14 |
-154.55 |
13:06 |
-1877.63 |
-630.53 |
-157.53 |
13:05 |
-1877.63 |
-613.11 |
-153.08 |
13:04 |
-1927.03 |
-634.01 |
-156.70 |
13:03 |
-1833.04 |
-613.18 |
-116.80 |
13:02 |
-1833.04 |
-613.18 |
-111.01 |
13:01 |
-1833.04 |
-613.18 |
-106.20 |
11:30 |
-1833.04 |
-618.10 |
-128.07 |
11:29 |
-1833.04 |
-618.10 |
-129.46 |
11:28 |
-1833.04 |
-629.12 |
-134.90 |
11:27 |
-2024.69 |
-625.08 |
-141.68 |
11:26 |
-2024.69 |
-624.42 |
-139.52 |
11:25 |
-1997.81 |
-615.05 |
-147.61 |
11:24 |
-1997.81 |
-615.05 |
-137.47 |
11:23 |
-1997.81 |
-615.05 |
-138.75 |
11:22 |
-1997.81 |
-615.05 |
-135.84 |
11:21 |
-1997.81 |
-594.48 |
-112.09 |
11:20 |
-1997.81 |
-605.57 |
-97.98 |
11:19 |
-1997.81 |
-615.70 |
-98.49 |
11:18 |
-1997.81 |
-647.24 |
-96.04 |
11:17 |
-1997.81 |
-647.24 |
-96.53 |
11:16 |
-1997.81 |
-637.16 |
-94.69 |
11:15 |
-1997.81 |
-628.69 |
-92.85 |
11:14 |
-1997.81 |
-648.61 |
-87.61 |
11:13 |
-2018.03 |
-655.35 |
-89.98 |
11:12 |
-2038.25 |
-661.16 |
-91.57 |
11:11 |
-2038.25 |
-668.60 |
-88.38 |
11:10 |
-2038.25 |
-671.98 |
-95.16 |
11:09 |
-2038.25 |
-668.63 |
-102.52 |
11:08 |
-2038.25 |
-668.63 |
-106.03 |
11:07 |
-2044.15 |
-665.14 |
-111.97 |
11:06 |
-2044.15 |
-652.82 |
-100.45 |
11:05 |
-2044.15 |
-654.08 |
-104.43 |
11:04 |
-2044.15 |
-652.37 |
-106.73 |
11:03 |
-2044.15 |
-660.36 |
-117.11 |
11:02 |
-2044.15 |
-664.12 |
-121.44 |
11:01 |
-2044.15 |
-667.49 |
-124.28 |
11:00 |
-2044.15 |
-703.82 |
-129.43 |
10:59 |
-2044.15 |
-710.54 |
-123.48 |
10:58 |
-2044.15 |
-719.93 |
-132.91 |
10:57 |
-2044.15 |
-762.37 |
-139.20 |
10:56 |
-2044.15 |
-762.37 |
-140.28 |
10:55 |
-2044.15 |
-775.81 |
-148.42 |
10:54 |
-2044.15 |
-787.30 |
-161.93 |
10:53 |
-1997.65 |
-825.59 |
-176.26 |
10:52 |
-1997.65 |
-808.84 |
-183.12 |
10:51 |
-1997.65 |
-813.81 |
-180.29 |
10:50 |
-1997.65 |
-797.21 |
-174.56 |
10:49 |
-1997.65 |
-769.13 |
-172.76 |
10:48 |
-1997.65 |
-740.51 |
-170.87 |
10:47 |
-1997.65 |
-729.56 |
-178.36 |
10:46 |
-1997.65 |
-756.52 |
-179.01 |
10:45 |
-1997.65 |
-785.95 |
-177.48 |
10:44 |
-1997.65 |
-819.55 |
-177.77 |
10:43 |
-1997.65 |
-819.55 |
-173.67 |
10:42 |
-1997.65 |
-819.55 |
-174.58 |
10:41 |
-1997.65 |
-828.06 |
-169.90 |
10:40 |
-1997.65 |
-831.69 |
-172.56 |
10:39 |
-1997.65 |
-835.05 |
-162.39 |
10:38 |
-1997.65 |
-835.05 |
-139.24 |
10:37 |
-1969.47 |
-835.07 |
-143.92 |
10:36 |
-2127.19 |
-920.39 |
-172.98 |
10:35 |
-2127.19 |
-920.39 |
-170.35 |
10:34 |
-2127.43 |
-920.39 |
-171.54 |
10:33 |
-2092.73 |
-909.60 |
-168.65 |
10:32 |
-2092.73 |
-902.92 |
-166.36 |
10:31 |
-2092.73 |
-881.35 |
-160.20 |
10:30 |
-2072.22 |
-881.35 |
-152.56 |
10:29 |
-2135.37 |
-885.30 |
-144.68 |
10:28 |
-2114.13 |
-868.83 |
-143.96 |
10:27 |
-2114.13 |
-891.33 |
-148.16 |
10:26 |
-2114.13 |
-887.99 |
-137.57 |
10:25 |
-2114.13 |
-889.39 |
-134.88 |
10:24 |
-2114.13 |
-886.05 |
-124.83 |
10:23 |
-2114.13 |
-885.53 |
-119.90 |
10:22 |
-2114.13 |
-885.28 |
-123.86 |
10:21 |
-2114.13 |
-870.98 |
-103.13 |
10:20 |
-2114.13 |
-858.19 |
-89.02 |
10:19 |
-2073.11 |
-865.83 |
-89.87 |
10:18 |
-2073.11 |
-921.27 |
-91.21 |
10:17 |
-2073.11 |
-951.25 |
-101.64 |
10:16 |
-2166.80 |
-1052.88 |
-129.58 |
10:15 |
-2166.80 |
-1054.44 |
-126.55 |
10:14 |
-2166.80 |
-1044.92 |
-124.48 |
10:13 |
-2121.18 |
-1059.07 |
-110.94 |
10:12 |
-2121.18 |
-1039.46 |
-88.03 |
10:11 |
-2191.65 |
-1025.54 |
-169.42 |
10:10 |
-2049.97 |
-1009.22 |
-140.74 |
10:09 |
-2083.53 |
-975.52 |
-139.67 |
10:08 |
-2083.53 |
-987.08 |
-145.42 |
10:07 |
-2082.19 |
-987.08 |
-131.53 |
10:06 |
-2082.19 |
-1018.33 |
-150.81 |
10:05 |
-2344.25 |
-1135.46 |
-191.03 |
10:04 |
-2344.25 |
-1124.70 |
-204.08 |
10:03 |
-2344.25 |
-1105.82 |
-185.37 |
10:02 |
-2344.25 |
-1104.21 |
-190.77 |
10:01 |
-2344.25 |
-1103.77 |
-187.23 |
10:00 |
-2344.25 |
-1103.77 |
-182.06 |
09:59 |
-2418.47 |
-1142.36 |
-233.16 |
09:58 |
-2418.47 |
-1145.48 |
-214.12 |
09:57 |
-2398.55 |
-1093.82 |
-205.39 |
09:56 |
-2398.55 |
-1026.02 |
-185.22 |
09:55 |
-2398.55 |
-986.84 |
-155.93 |
09:54 |
-2456.73 |
-979.18 |
-167.03 |
09:53 |
-2456.73 |
-1014.60 |
-169.21 |
09:52 |
-2491.93 |
-1010.36 |
-172.78 |
09:51 |
-2440.92 |
-1010.62 |
-169.54 |
09:50 |
-2440.92 |
-1027.63 |
-158.45 |
09:49 |
-2372.73 |
-1053.50 |
-170.56 |
09:48 |
-2289.90 |
-1060.82 |
-144.82 |
09:47 |
-2080.41 |
-1029.41 |
-133.89 |
09:46 |
-2055.29 |
-1028.57 |
-97.38 |
09:45 |
-2083.01 |
-1036.52 |
-97.51 |
09:44 |
-2057.81 |
-1040.46 |
-91.55 |
09:43 |
-2055.00 |
-1017.58 |
-111.60 |
09:42 |
-2117.30 |
-1039.11 |
-102.98 |
09:41 |
-2117.30 |
-1026.00 |
-123.72 |
09:40 |
-2140.40 |
-1066.51 |
-140.26 |
09:39 |
-2140.40 |
-1001.75 |
-183.74 |
09:38 |
-1912.21 |
-950.78 |
-153.05 |
09:37 |
-1708.79 |
-821.44 |
-119.03 |
09:36 |
-1681.50 |
-784.84 |
-121.69 |
09:35 |
-1350.63 |
-784.02 |
-121.77 |
09:34 |
-1301.02 |
-619.43 |
-104.32 |
09:33 |
-1180.71 |
-538.54 |
-118.87 |
09:32 |
-961.83 |
-511.09 |
-148.53 |
09:31 |
-586.66 |
-254.30 |
-87.30 |
09:30 |
-36.18 |
-71.14 |
-20.14 |
|
大单资金:-642.99万元 |
成交额占比:-2.85% |
中单资金:-641.07万元 |
成交额占比:-2.85% |
小单资金:-184.83万元 |
成交额占比:-0.82% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250811 |
3.39 |
-2.31% |
-1468.89 |
-3194.20 |
-642.99 |
-2.85% |
-641.07 |
-2.85% |
-184.83 |
-0.82% |
20250808 |
3.47 |
3.89% |
10137.61 |
-2894.58 |
1811.19 |
4.72% |
5384.99 |
14.03% |
2941.43 |
7.66% |
20250807 |
3.34 |
-1.76% |
-4258.14 |
-4768.22 |
-3102.05 |
-23.48% |
-519.63 |
-3.93% |
-636.46 |
-4.82% |
20250806 |
3.40 |
0.59% |
1170.45 |
-2580.67 |
104.58 |
1.02% |
766.34 |
7.51% |
299.53 |
2.94% |
20250805 |
3.38 |
0.00% |
-1771.86 |
-3394.03 |
-1364.93 |
-13.73% |
-288.96 |
-2.91% |
-117.97 |
-1.19% |
20250804 |
3.38 |
-0.29% |
432.26 |
-4265.75 |
-343.37 |
-4.42% |
289.80 |
3.73% |
485.83 |
6.26% |
20250801 |
3.39 |
-0.29% |
171.19 |
-4344.46 |
-62.45 |
-0.72% |
46.93 |
0.54% |
186.71 |
2.16% |
20250731 |
3.40 |
-1.73% |
-2175.52 |
-5361.45 |
-914.50 |
-7.29% |
-959.84 |
-7.66% |
-301.18 |
-2.40% |
20250730 |
3.46 |
0.00% |
-1666.32 |
-4874.71 |
-708.78 |
-5.49% |
-832.63 |
-6.45% |
-124.91 |
-0.97% |
20250729 |
3.46 |
-1.42% |
-3490.04 |
-5876.82 |
-2236.65 |
-14.66% |
-1044.35 |
-6.84% |
-209.04 |
-1.37% |
20250728 |
3.51 |
-0.57% |
-1572.70 |
-6181.68 |
-422.08 |
-3.39% |
-971.86 |
-7.80% |
-178.76 |
-1.43% |
20250725 |
3.53 |
-1.12% |
-3662.72 |
-7827.10 |
-1079.44 |
-8.13% |
-1999.42 |
-15.06% |
-583.86 |
-4.40% |
20250724 |
3.57 |
-0.28% |
-876.38 |
-7252.18 |
-427.76 |
-2.25% |
-994.28 |
-5.23% |
545.66 |
2.87% |
20250723 |
3.58 |
-1.65% |
-4248.89 |
-8331.44 |
-1710.89 |
-9.02% |
-2106.29 |
-11.11% |
-431.71 |
-2.28% |
20250722 |
3.64 |
-0.82% |
-5645.07 |
-10580.27 |
-2541.51 |
-9.05% |
-2216.50 |
-7.89% |
-887.06 |
-3.16% |
20250721 |
3.67 |
-0.27% |
-2309.29 |
-13051.74 |
-2067.50 |
-8.66% |
361.92 |
1.52% |
-603.71 |
-2.53% |
20250718 |
3.68 |
-0.54% |
-1704.47 |
-9323.62 |
-504.52 |
-1.78% |
-1124.31 |
-3.96% |
-75.64 |
-0.27% |
20250717 |
3.70 |
-1.60% |
-4226.81 |
-10139.28 |
-1507.02 |
-4.75% |
-1875.79 |
-5.92% |
-844.00 |
-2.66% |
20250716 |
3.76 |
-3.34% |
-9002.93 |
-16408.80 |
-3959.72 |
-9.05% |
-2412.47 |
-5.51% |
-2630.74 |
-6.01% |
20250715 |
3.89 |
-2.51% |
-9471.56 |
-7632.42 |
-5012.98 |
-6.89% |
-4961.01 |
-6.82% |
502.43 |
0.69% |
20250714 |
3.99 |
9.92% |
-8273.05 |
-11149.41 |
1660.62 |
5.50% |
-4522.72 |
-14.97% |
-5410.95 |
-17.91% |
20250711 |
3.63 |
0.00% |
-3239.34 |
-13014.25 |
-1320.18 |
-3.29% |
-962.69 |
-2.40% |
-956.47 |
-2.39% |
20250710 |
3.63 |
-8.10% |
-18409.23 |
-12975.22 |
-7776.54 |
-12.30% |
-6058.35 |
-9.58% |
-4574.34 |
-7.23% |
20250709 |
3.95 |
4.50% |
4805.85 |
-6574.55 |
4816.66 |
5.85% |
9.77 |
0.01% |
-20.58 |
-0.03% |
20250708 |
3.78 |
-1.82% |
-17479.93 |
-11639.71 |
-8529.97 |
-9.03% |
-5326.14 |
-5.64% |
-3623.82 |
-3.84% |
20250707 |
3.85 |
10.00% |
-7509.15 |
647.01 |
-204.22 |
-0.27% |
-4643.40 |
-6.10% |
-2661.53 |
-3.50% |
20250704 |
3.50 |
-1.41% |
-3399.26 |
-1200.67 |
-1281.15 |
-1.82% |
-1543.37 |
-2.20% |
-574.74 |
-0.82% |
20250703 |
3.55 |
3.50% |
-229.31 |
-332.29 |
-1375.87 |
-1.86% |
763.04 |
1.03% |
383.52 |
0.52% |
20250702 |
3.43 |
5.54% |
6563.83 |
1943.02 |
-248.50 |
-0.34% |
5291.76 |
7.15% |
1520.57 |
2.05% |
20250701 |
3.25 |
10.17% |
3737.69 |
2572.51 |
3756.75 |
10.94% |
133.56 |
0.39% |
-152.62 |
-0.44% |
600396*ST金山 大单资金流向:成交单大于等于6万股或者30万元以上。
600396*ST金山 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600396*ST金山 小单资金流向:成交单小于1万股或5万元。
如何看*ST金山[600396]资金流向的流入和流出呢?什么是*ST金山[600396]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST金山[600396]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对*ST金山[600396]资金流向的计算方法不同,所以数据会有不一致的情况。
|