| 600233圆通速递 今日实时资金流向 |
| 15:00 |
-1210.77 |
-4485.29 |
0.00 |
| 14:59 |
-1028.25 |
-4397.55 |
0.00 |
| 14:58 |
-1028.25 |
-4397.55 |
0.00 |
| 14:57 |
-1028.25 |
-4397.55 |
0.00 |
| 14:56 |
-1028.25 |
-4365.32 |
0.00 |
| 14:55 |
-997.49 |
-4342.08 |
0.00 |
| 14:54 |
-997.49 |
-4368.25 |
0.00 |
| 14:53 |
-944.51 |
-4392.32 |
0.00 |
| 14:52 |
-1005.05 |
-4442.24 |
0.00 |
| 14:51 |
-970.04 |
-4425.38 |
0.00 |
| 14:50 |
-970.04 |
-4503.17 |
0.00 |
| 14:49 |
-1052.02 |
-4530.89 |
0.00 |
| 14:48 |
-1150.17 |
-4582.43 |
0.00 |
| 14:47 |
-1194.01 |
-4628.38 |
0.00 |
| 14:46 |
-1267.22 |
-4645.55 |
0.00 |
| 14:45 |
-1298.23 |
-4713.13 |
0.00 |
| 14:44 |
-1245.83 |
-4743.32 |
0.00 |
| 14:43 |
-1317.35 |
-4748.54 |
0.00 |
| 14:42 |
-1549.47 |
-4820.58 |
0.00 |
| 14:41 |
-1549.47 |
-4711.34 |
0.00 |
| 14:40 |
-1549.47 |
-4538.08 |
0.00 |
| 14:39 |
-1518.72 |
-4411.58 |
0.00 |
| 14:38 |
-1445.42 |
-4240.55 |
0.00 |
| 14:37 |
-1354.10 |
-4094.19 |
0.00 |
| 14:36 |
-1292.72 |
-3825.06 |
0.00 |
| 14:35 |
-1231.76 |
-3727.18 |
0.00 |
| 14:34 |
-1231.76 |
-3564.48 |
0.00 |
| 14:33 |
-1231.76 |
-3410.44 |
0.00 |
| 14:32 |
-1181.26 |
-3382.47 |
0.00 |
| 14:31 |
-1181.26 |
-3225.91 |
0.00 |
| 14:30 |
-1120.26 |
-3078.43 |
0.00 |
| 14:29 |
-1089.34 |
-2962.75 |
0.00 |
| 14:28 |
-1028.80 |
-2863.29 |
0.00 |
| 14:27 |
-967.60 |
-2776.90 |
0.00 |
| 14:26 |
-875.45 |
-2625.47 |
0.00 |
| 14:25 |
-845.31 |
-2535.10 |
0.00 |
| 14:24 |
-751.91 |
-2404.03 |
0.00 |
| 14:23 |
-751.91 |
-2295.33 |
0.00 |
| 14:22 |
-721.27 |
-2180.68 |
0.00 |
| 14:21 |
-659.64 |
-2018.04 |
0.00 |
| 14:20 |
-537.31 |
-1941.16 |
0.00 |
| 14:19 |
-421.76 |
-1818.52 |
0.00 |
| 14:18 |
-360.38 |
-1606.66 |
0.00 |
| 14:17 |
-79.08 |
-1551.43 |
0.00 |
| 14:16 |
166.82 |
-1486.49 |
0.00 |
| 14:15 |
166.82 |
-1468.49 |
0.00 |
| 14:14 |
221.49 |
-1431.44 |
0.00 |
| 14:13 |
221.49 |
-1411.91 |
0.00 |
| 14:12 |
221.49 |
-1417.54 |
0.00 |
| 14:11 |
221.49 |
-1468.07 |
0.00 |
| 14:10 |
87.37 |
-1467.08 |
0.00 |
| 14:09 |
87.37 |
-1472.87 |
0.00 |
| 14:08 |
87.37 |
-1467.08 |
0.00 |
| 14:07 |
91.87 |
-1425.40 |
0.00 |
| 14:06 |
91.87 |
-1431.20 |
0.00 |
| 14:05 |
130.64 |
-1460.03 |
0.00 |
| 14:04 |
92.32 |
-1547.06 |
0.00 |
| 14:03 |
126.47 |
-1535.85 |
0.00 |
| 14:02 |
126.47 |
-1540.96 |
0.00 |
| 14:01 |
126.47 |
-1535.02 |
0.00 |
| 14:00 |
126.47 |
-1545.43 |
0.00 |
| 13:59 |
95.95 |
-1545.43 |
0.00 |
| 13:58 |
95.95 |
-1578.26 |
0.00 |
| 13:57 |
95.95 |
-1578.26 |
0.00 |
| 13:56 |
95.95 |
-1564.25 |
0.00 |
| 13:55 |
95.95 |
-1588.66 |
0.00 |
| 13:54 |
95.95 |
-1588.17 |
0.00 |
| 13:53 |
95.95 |
-1588.17 |
0.00 |
| 13:52 |
95.95 |
-1594.27 |
0.00 |
| 13:51 |
95.95 |
-1575.63 |
0.00 |
| 13:50 |
95.95 |
-1575.63 |
0.00 |
| 13:49 |
95.95 |
-1582.56 |
0.00 |
| 13:48 |
95.95 |
-1582.56 |
0.00 |
| 13:47 |
95.95 |
-1576.30 |
0.00 |
| 13:46 |
95.95 |
-1593.13 |
0.00 |
| 13:45 |
95.95 |
-1593.13 |
0.00 |
| 13:44 |
95.95 |
-1618.02 |
0.00 |
| 13:43 |
95.95 |
-1618.02 |
0.00 |
| 13:42 |
95.95 |
-1637.64 |
0.00 |
| 13:41 |
95.95 |
-1652.12 |
0.00 |
| 13:40 |
95.95 |
-1623.03 |
0.00 |
| 13:39 |
95.95 |
-1611.84 |
0.00 |
| 13:38 |
95.95 |
-1585.22 |
0.00 |
| 13:37 |
95.95 |
-1519.86 |
0.00 |
| 13:36 |
95.95 |
-1507.50 |
0.00 |
| 13:35 |
127.81 |
-1517.26 |
0.00 |
| 13:34 |
127.81 |
-1499.41 |
0.00 |
| 13:33 |
101.57 |
-1491.81 |
0.00 |
| 13:32 |
101.57 |
-1514.40 |
0.00 |
| 13:31 |
101.57 |
-1594.80 |
0.00 |
| 13:30 |
101.57 |
-1593.82 |
0.00 |
| 13:29 |
101.57 |
-1587.42 |
0.00 |
| 13:28 |
101.57 |
-1548.50 |
0.00 |
| 13:27 |
101.57 |
-1497.26 |
0.00 |
| 13:26 |
101.57 |
-1490.03 |
0.00 |
| 13:25 |
101.57 |
-1488.23 |
0.00 |
| 13:24 |
101.57 |
-1497.78 |
0.00 |
| 13:23 |
101.57 |
-1485.79 |
0.00 |
| 13:22 |
101.57 |
-1494.84 |
0.00 |
| 13:21 |
101.57 |
-1461.18 |
0.00 |
| 13:20 |
101.57 |
-1429.13 |
0.00 |
| 13:19 |
101.57 |
-1441.98 |
0.00 |
| 13:18 |
118.09 |
-1209.64 |
0.00 |
| 13:17 |
118.09 |
-1209.64 |
0.00 |
| 13:16 |
10.90 |
-1306.87 |
0.00 |
| 13:15 |
10.90 |
-1288.12 |
0.00 |
| 13:14 |
10.90 |
-1342.60 |
0.00 |
| 13:13 |
-28.06 |
-1338.50 |
0.00 |
| 13:12 |
-28.06 |
-1318.96 |
0.00 |
| 13:11 |
-28.06 |
-1326.88 |
0.00 |
| 13:10 |
-28.06 |
-1312.07 |
0.00 |
| 13:09 |
-28.06 |
-1297.89 |
0.00 |
| 13:08 |
-125.00 |
-1357.29 |
0.00 |
| 13:07 |
-157.84 |
-1323.48 |
0.00 |
| 13:06 |
-207.39 |
-1284.78 |
0.00 |
| 13:05 |
-207.39 |
-1237.05 |
0.00 |
| 13:04 |
-134.61 |
-1175.16 |
0.00 |
| 13:03 |
-134.61 |
-1166.62 |
0.00 |
| 13:02 |
-187.45 |
-1146.28 |
0.00 |
| 13:01 |
-29.69 |
-1013.55 |
0.00 |
| 11:30 |
-29.69 |
-954.82 |
0.00 |
| 11:29 |
-29.69 |
-925.06 |
0.00 |
| 11:28 |
-29.69 |
-948.56 |
0.00 |
| 11:27 |
-29.69 |
-984.93 |
0.00 |
| 11:26 |
-29.69 |
-992.38 |
0.00 |
| 11:25 |
-29.69 |
-1051.45 |
0.00 |
| 11:24 |
-29.69 |
-1096.12 |
0.00 |
| 11:23 |
-29.69 |
-1091.89 |
0.00 |
| 11:22 |
-29.69 |
-1062.57 |
0.00 |
| 11:21 |
-29.69 |
-1120.26 |
0.00 |
| 11:20 |
-29.69 |
-1133.46 |
0.00 |
| 11:19 |
-38.30 |
-1095.42 |
0.00 |
| 11:18 |
-38.30 |
-1164.27 |
0.00 |
| 11:17 |
-38.30 |
-1140.46 |
0.00 |
| 11:16 |
-38.30 |
-1153.47 |
0.00 |
| 11:15 |
-81.78 |
-1171.28 |
0.00 |
| 11:14 |
-81.78 |
-1160.42 |
0.00 |
| 11:13 |
-156.45 |
-1153.64 |
0.00 |
| 11:12 |
-230.75 |
-1151.38 |
0.00 |
| 11:11 |
-316.87 |
-1130.52 |
0.00 |
| 11:10 |
-316.87 |
-1146.83 |
0.00 |
| 11:09 |
-415.58 |
-1124.05 |
0.00 |
| 11:08 |
-415.58 |
-1088.11 |
0.00 |
| 11:07 |
-415.58 |
-1027.42 |
0.00 |
| 11:06 |
-415.58 |
-1033.01 |
0.00 |
| 11:05 |
-514.16 |
-1048.80 |
0.00 |
| 11:04 |
-514.16 |
-1049.96 |
0.00 |
| 11:03 |
-481.34 |
-1076.74 |
0.00 |
| 11:02 |
-448.52 |
-1002.23 |
0.00 |
| 11:01 |
-448.52 |
-1018.66 |
0.00 |
| 11:00 |
-448.52 |
-1036.25 |
0.00 |
| 10:59 |
-524.38 |
-1020.85 |
0.00 |
| 10:58 |
-492.05 |
-1004.63 |
0.00 |
| 10:57 |
-492.05 |
-1003.49 |
0.00 |
| 10:56 |
-458.54 |
-1034.24 |
0.00 |
| 10:55 |
-540.71 |
-1028.21 |
0.00 |
| 10:54 |
-540.71 |
-1012.60 |
0.00 |
| 10:53 |
-456.96 |
-1000.97 |
0.00 |
| 10:52 |
-499.87 |
-990.47 |
0.00 |
| 10:51 |
-499.87 |
-977.82 |
0.00 |
| 10:50 |
-499.87 |
-994.95 |
0.00 |
| 10:49 |
-499.87 |
-999.41 |
0.00 |
| 10:48 |
-499.87 |
-942.51 |
0.00 |
| 10:47 |
-499.87 |
-959.34 |
0.00 |
| 10:46 |
-499.87 |
-1053.66 |
0.00 |
| 10:45 |
-499.87 |
-1067.37 |
0.00 |
| 10:44 |
-499.87 |
-1022.96 |
0.00 |
| 10:43 |
-539.46 |
-1012.90 |
0.00 |
| 10:42 |
-539.46 |
-1009.45 |
0.00 |
| 10:41 |
-539.46 |
-971.62 |
0.00 |
| 10:40 |
-539.46 |
-1043.25 |
0.00 |
| 10:39 |
-539.46 |
-1016.16 |
0.00 |
| 10:38 |
-539.46 |
-1020.95 |
0.00 |
| 10:37 |
-539.46 |
-1110.08 |
0.00 |
| 10:36 |
-539.46 |
-1125.98 |
0.00 |
| 10:35 |
-581.37 |
-1251.36 |
0.00 |
| 10:34 |
-630.69 |
-1301.56 |
0.00 |
| 10:33 |
-630.69 |
-1288.43 |
0.00 |
| 10:32 |
-630.69 |
-1233.90 |
0.00 |
| 10:31 |
-630.69 |
-1221.06 |
0.00 |
| 10:30 |
-665.92 |
-1239.66 |
0.00 |
| 10:29 |
-770.13 |
-1257.78 |
0.00 |
| 10:28 |
-833.67 |
-1270.43 |
0.00 |
| 10:27 |
-833.67 |
-1290.95 |
0.00 |
| 10:26 |
-873.25 |
-1278.98 |
0.00 |
| 10:25 |
-873.25 |
-1285.07 |
0.00 |
| 10:24 |
-937.20 |
-1325.91 |
0.00 |
| 10:23 |
-937.20 |
-1336.07 |
0.00 |
| 10:22 |
-937.20 |
-1360.49 |
0.00 |
| 10:21 |
-988.79 |
-1343.82 |
0.00 |
| 10:20 |
-988.79 |
-1323.54 |
0.00 |
| 10:19 |
-857.56 |
-1309.01 |
0.00 |
| 10:18 |
-857.56 |
-1303.11 |
0.00 |
| 10:17 |
-872.33 |
-1312.85 |
0.00 |
| 10:16 |
-872.33 |
-1296.63 |
0.00 |
| 10:15 |
-459.87 |
-1395.61 |
0.00 |
| 10:14 |
-459.87 |
-1430.07 |
0.00 |
| 10:13 |
-561.23 |
-1414.35 |
0.00 |
| 10:12 |
-645.04 |
-1474.14 |
0.00 |
| 10:11 |
-645.04 |
-1451.37 |
0.00 |
| 10:10 |
-534.91 |
-1442.19 |
0.00 |
| 10:09 |
-459.16 |
-1458.63 |
0.00 |
| 10:08 |
-244.94 |
-1333.34 |
0.00 |
| 10:07 |
-244.94 |
-1271.00 |
0.00 |
| 10:06 |
-244.94 |
-1353.76 |
0.00 |
| 10:05 |
-244.94 |
-1400.70 |
0.00 |
| 10:04 |
-285.50 |
-1380.22 |
0.00 |
| 10:03 |
-351.96 |
-1346.93 |
0.00 |
| 10:02 |
-257.17 |
-1255.90 |
0.00 |
| 10:01 |
-259.79 |
-1087.20 |
0.00 |
| 10:00 |
-259.79 |
-1040.34 |
0.00 |
| 09:59 |
-386.60 |
-1074.25 |
0.00 |
| 09:58 |
-468.97 |
-1072.46 |
0.00 |
| 09:57 |
-480.82 |
-1176.89 |
0.00 |
| 09:56 |
-480.82 |
-1174.61 |
0.00 |
| 09:55 |
-591.14 |
-1201.67 |
0.00 |
| 09:54 |
-640.49 |
-1085.46 |
0.00 |
| 09:53 |
-601.43 |
-1090.97 |
0.00 |
| 09:52 |
-538.25 |
-1001.51 |
0.00 |
| 09:51 |
-650.02 |
-933.95 |
0.00 |
| 09:50 |
-775.28 |
-961.48 |
0.00 |
| 09:49 |
-800.66 |
-977.96 |
0.00 |
| 09:48 |
-833.56 |
-834.96 |
0.00 |
| 09:47 |
-851.30 |
-733.38 |
0.00 |
| 09:46 |
-683.43 |
-522.58 |
0.00 |
| 09:45 |
-716.46 |
-619.96 |
0.00 |
| 09:44 |
-576.58 |
-604.24 |
0.00 |
| 09:43 |
-376.18 |
-600.98 |
0.00 |
| 09:42 |
-289.08 |
-531.97 |
0.00 |
| 09:41 |
-287.74 |
-538.45 |
0.00 |
| 09:40 |
-159.07 |
-581.13 |
0.00 |
| 09:39 |
-159.07 |
-636.85 |
0.00 |
| 09:38 |
-71.34 |
-465.87 |
0.00 |
| 09:37 |
-37.59 |
-362.82 |
0.00 |
| 09:36 |
-17.61 |
-324.97 |
0.00 |
| 09:35 |
103.85 |
-283.72 |
0.00 |
| 09:34 |
103.85 |
-322.01 |
0.00 |
| 09:33 |
-36.07 |
-255.42 |
0.00 |
| 09:32 |
65.85 |
-199.14 |
0.00 |
| 09:31 |
17.72 |
-94.64 |
0.00 |
| 09:30 |
0.00 |
17.36 |
0.00 |
|
| 大单资金：-1210.77万元 |
成交额占比：-2.17% |
| 中单资金：-4485.29万元 |
成交额占比：-8.06% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250811 |
16.37 |
-3.42% |
-942.08 |
13084.60 |
-1210.77 |
-2.17% |
-4485.29 |
-8.06% |
4753.98 |
8.54% |
| 20250808 |
16.95 |
0.41% |
2195.20 |
15194.29 |
4040.23 |
6.81% |
1201.62 |
2.03% |
-3046.65 |
-5.14% |
| 20250807 |
16.88 |
6.50% |
34135.56 |
31673.55 |
9154.88 |
7.97% |
12926.81 |
11.25% |
12053.87 |
10.49% |
| 20250806 |
15.85 |
1.93% |
16839.05 |
21702.09 |
1539.30 |
2.69% |
7739.88 |
13.52% |
7559.87 |
13.20% |
| 20250805 |
15.55 |
-1.33% |
-1036.55 |
13226.31 |
-439.04 |
-1.08% |
-999.81 |
-2.46% |
402.30 |
0.99% |
| 20250804 |
15.76 |
0.19% |
-1231.99 |
14908.76 |
898.92 |
0.95% |
3601.93 |
3.79% |
-5732.84 |
-6.04% |
| 20250801 |
15.73 |
6.79% |
17558.87 |
10849.81 |
20519.49 |
12.29% |
-669.17 |
-0.40% |
-2291.45 |
-1.37% |
| 20250731 |
14.73 |
-4.66% |
-5878.99 |
-7091.56 |
-816.58 |
-1.20% |
-3132.08 |
-4.59% |
-1930.33 |
-2.83% |
| 20250730 |
15.45 |
3.00% |
-6690.90 |
-4042.15 |
-6936.48 |
-5.58% |
-519.09 |
-0.42% |
764.67 |
0.62% |
| 20250729 |
15.00 |
0.00% |
-2819.57 |
-4873.28 |
1243.41 |
2.90% |
-2103.77 |
-4.91% |
-1959.21 |
-4.57% |
| 20250728 |
15.00 |
-1.90% |
-2589.91 |
-3491.20 |
-3160.03 |
-5.64% |
-3471.09 |
-6.19% |
4041.21 |
7.21% |
| 20250725 |
15.29 |
2.55% |
271.35 |
551.29 |
2578.12 |
2.60% |
4133.91 |
4.18% |
-6440.68 |
-6.51% |
| 20250724 |
14.91 |
3.83% |
8271.21 |
2637.96 |
2232.83 |
4.21% |
4334.19 |
8.18% |
1704.19 |
3.22% |
| 20250723 |
14.36 |
-0.76% |
-11778.06 |
-68.63 |
-7767.61 |
-15.37% |
-4211.10 |
-8.33% |
200.65 |
0.40% |
| 20250722 |
14.47 |
2.62% |
3885.73 |
6543.59 |
2625.49 |
6.91% |
754.36 |
1.99% |
505.88 |
1.33% |
| 20250721 |
14.10 |
0.07% |
5551.05 |
3564.76 |
882.46 |
1.87% |
849.75 |
1.80% |
3818.84 |
8.09% |
| 20250718 |
14.09 |
5.23% |
17654.47 |
-178.17 |
4664.79 |
5.77% |
9579.09 |
11.86% |
3410.59 |
4.22% |
| 20250717 |
13.39 |
0.15% |
-1641.01 |
-7483.86 |
-473.76 |
-1.61% |
-355.79 |
-1.21% |
-811.46 |
-2.76% |
| 20250716 |
13.37 |
-0.37% |
-5054.36 |
18602.12 |
-1155.39 |
-5.83% |
-1937.83 |
-9.78% |
-1961.14 |
-9.89% |
| 20250715 |
13.42 |
-0.81% |
-4504.86 |
18818.96 |
-353.34 |
-1.26% |
-1528.51 |
-5.46% |
-2623.01 |
-9.37% |
| 20250714 |
13.53 |
-1.38% |
-5180.04 |
21355.08 |
-2860.47 |
-6.41% |
685.54 |
1.54% |
-3005.11 |
-6.73% |
| 20250711 |
13.72 |
-1.79% |
-5640.97 |
20868.33 |
-2640.90 |
-3.40% |
-2302.97 |
-2.97% |
-697.10 |
-0.90% |
| 20250710 |
13.97 |
10.00% |
40676.82 |
21610.75 |
25612.22 |
19.42% |
10330.12 |
7.83% |
4734.48 |
3.59% |
| 20250709 |
12.70 |
-0.24% |
-1645.80 |
-4287.43 |
-938.55 |
-6.66% |
-325.95 |
-2.31% |
-381.30 |
-2.71% |
| 20250708 |
12.73 |
1.03% |
590.21 |
-3494.43 |
2182.78 |
8.80% |
-797.60 |
-3.21% |
-794.97 |
-3.20% |
| 20250707 |
12.60 |
-0.94% |
-7637.22 |
-9890.98 |
-3347.22 |
-16.69% |
-2071.66 |
-10.33% |
-2218.34 |
-11.06% |
| 20250704 |
12.72 |
-0.63% |
-1613.89 |
-6823.66 |
-1898.48 |
-6.52% |
646.93 |
2.22% |
-362.34 |
-1.24% |
| 20250703 |
12.80 |
0.71% |
5031.07 |
-4507.22 |
-285.96 |
-0.77% |
1941.83 |
5.22% |
3375.20 |
9.07% |
| 20250702 |
12.71 |
-0.24% |
3023.85 |
-8023.51 |
-145.55 |
-0.55% |
649.07 |
2.46% |
2520.33 |
9.54% |
| 20250701 |
12.74 |
-1.16% |
-8340.31 |
-4649.21 |
-4213.77 |
-11.39% |
-2527.17 |
-6.83% |
-1599.37 |
-4.32% |
600233圆通速递 大单资金流向：成交单大于等于6万股或者30万元以上。
600233圆通速递 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600233圆通速递 小单资金流向：成交单小于1万股或5万元。
如何看圆通速递[600233]资金流向的流入和流出呢？什么是圆通速递[600233]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
圆通速递[600233]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对圆通速递[600233]资金流向的计算方法不同，所以数据会有不一致的情况。
|
