| 600222太龙药业 今日实时资金流向 |
| 15:00 |
2175.40 |
1056.39 |
0.00 |
| 14:59 |
2175.40 |
1009.28 |
0.00 |
| 14:58 |
2175.40 |
1009.28 |
0.00 |
| 14:57 |
2175.40 |
1009.28 |
0.00 |
| 14:56 |
2175.40 |
1010.44 |
0.00 |
| 14:55 |
2214.74 |
981.56 |
0.00 |
| 14:54 |
2196.22 |
945.41 |
0.00 |
| 14:53 |
2161.83 |
961.61 |
0.00 |
| 14:52 |
2121.26 |
958.35 |
0.00 |
| 14:51 |
2121.26 |
944.80 |
0.00 |
| 14:50 |
2121.26 |
974.40 |
0.00 |
| 14:49 |
2121.26 |
956.03 |
0.00 |
| 14:48 |
2121.26 |
965.79 |
0.00 |
| 14:47 |
2121.26 |
943.06 |
0.00 |
| 14:46 |
2161.02 |
917.89 |
0.00 |
| 14:45 |
2161.02 |
944.22 |
0.00 |
| 14:44 |
2202.62 |
969.62 |
0.00 |
| 14:43 |
2202.62 |
1046.48 |
0.00 |
| 14:42 |
2202.62 |
1043.69 |
0.00 |
| 14:41 |
2055.14 |
986.01 |
0.00 |
| 14:40 |
2021.15 |
953.58 |
0.00 |
| 14:39 |
1966.85 |
930.85 |
0.00 |
| 14:38 |
1966.85 |
933.80 |
0.00 |
| 14:37 |
1884.44 |
850.71 |
0.00 |
| 14:36 |
1884.44 |
755.94 |
0.00 |
| 14:35 |
1929.67 |
726.62 |
0.00 |
| 14:34 |
1868.65 |
703.92 |
0.00 |
| 14:33 |
1868.65 |
729.13 |
0.00 |
| 14:32 |
1868.65 |
739.21 |
0.00 |
| 14:31 |
1868.65 |
762.77 |
0.00 |
| 14:30 |
1820.05 |
788.34 |
0.00 |
| 14:29 |
1856.22 |
829.88 |
0.00 |
| 14:28 |
1823.14 |
838.86 |
0.00 |
| 14:27 |
1823.14 |
832.18 |
0.00 |
| 14:26 |
1823.14 |
788.57 |
0.00 |
| 14:25 |
1414.12 |
610.75 |
0.00 |
| 14:24 |
1309.01 |
592.43 |
0.00 |
| 14:23 |
1309.01 |
599.13 |
0.00 |
| 14:22 |
1309.01 |
599.83 |
0.00 |
| 14:21 |
1407.14 |
614.00 |
0.00 |
| 14:20 |
1361.73 |
514.50 |
0.00 |
| 14:19 |
1320.00 |
585.94 |
0.00 |
| 14:18 |
1263.45 |
683.85 |
0.00 |
| 14:17 |
1263.45 |
703.76 |
0.00 |
| 14:16 |
812.51 |
697.34 |
0.00 |
| 14:15 |
623.48 |
586.18 |
0.00 |
| 14:14 |
623.48 |
535.39 |
0.00 |
| 14:13 |
623.48 |
461.18 |
0.00 |
| 14:12 |
623.48 |
451.52 |
0.00 |
| 14:11 |
543.63 |
440.90 |
0.00 |
| 14:10 |
511.21 |
429.72 |
0.00 |
| 14:09 |
584.63 |
525.19 |
0.00 |
| 14:08 |
584.63 |
498.53 |
0.00 |
| 14:07 |
545.04 |
460.03 |
0.00 |
| 14:06 |
545.04 |
452.34 |
0.00 |
| 14:05 |
583.16 |
452.89 |
0.00 |
| 14:04 |
583.16 |
449.56 |
0.00 |
| 14:03 |
583.16 |
528.59 |
0.00 |
| 14:02 |
552.58 |
465.06 |
0.00 |
| 14:01 |
552.58 |
450.27 |
0.00 |
| 14:00 |
280.85 |
276.53 |
0.00 |
| 13:59 |
284.43 |
228.03 |
0.00 |
| 13:58 |
160.53 |
191.69 |
0.00 |
| 13:57 |
75.02 |
104.54 |
0.00 |
| 13:56 |
-123.67 |
-1.23 |
0.00 |
| 13:55 |
-266.61 |
-67.50 |
0.00 |
| 13:54 |
-266.61 |
-72.95 |
0.00 |
| 13:53 |
-266.61 |
-103.71 |
0.00 |
| 13:52 |
-266.61 |
-145.85 |
0.00 |
| 13:51 |
-312.91 |
-135.49 |
0.00 |
| 13:50 |
-351.70 |
-126.79 |
0.00 |
| 13:49 |
-312.85 |
-119.54 |
0.00 |
| 13:48 |
-312.85 |
-94.82 |
0.00 |
| 13:47 |
-364.75 |
-84.76 |
0.00 |
| 13:46 |
-416.55 |
-134.86 |
0.00 |
| 13:45 |
-471.15 |
-140.03 |
0.00 |
| 13:44 |
-471.15 |
-157.26 |
0.00 |
| 13:43 |
-524.09 |
-128.37 |
0.00 |
| 13:42 |
-524.09 |
-153.60 |
0.00 |
| 13:41 |
-524.09 |
-153.60 |
0.00 |
| 13:40 |
-524.09 |
-153.60 |
0.00 |
| 13:39 |
-524.09 |
-153.60 |
0.00 |
| 13:38 |
-524.09 |
-163.88 |
0.00 |
| 13:37 |
-524.09 |
-189.12 |
0.00 |
| 13:36 |
-524.09 |
-189.12 |
0.00 |
| 13:35 |
-524.09 |
-189.12 |
0.00 |
| 13:34 |
-464.62 |
-189.12 |
0.00 |
| 13:33 |
-464.62 |
-189.12 |
0.00 |
| 13:32 |
-405.12 |
-189.07 |
0.00 |
| 13:31 |
-405.12 |
-178.14 |
0.00 |
| 13:30 |
-405.12 |
-178.14 |
0.00 |
| 13:29 |
-358.28 |
-174.10 |
0.00 |
| 13:28 |
-358.28 |
-174.10 |
0.00 |
| 13:27 |
-358.28 |
-174.10 |
0.00 |
| 13:26 |
-358.28 |
-174.10 |
0.00 |
| 13:25 |
-358.28 |
-174.10 |
0.00 |
| 13:24 |
-358.28 |
-174.10 |
0.00 |
| 13:23 |
-358.28 |
-174.10 |
0.00 |
| 13:22 |
-358.28 |
-174.10 |
0.00 |
| 13:21 |
-358.28 |
-174.10 |
0.00 |
| 13:20 |
-358.28 |
-174.10 |
0.00 |
| 13:19 |
-358.28 |
-178.05 |
0.00 |
| 13:18 |
-358.28 |
-178.05 |
0.00 |
| 13:17 |
-358.28 |
-178.05 |
0.00 |
| 13:16 |
-358.28 |
-178.05 |
0.00 |
| 13:15 |
-358.28 |
-178.05 |
0.00 |
| 13:14 |
-358.28 |
-178.05 |
0.00 |
| 13:13 |
-358.28 |
-178.05 |
0.00 |
| 13:12 |
-358.28 |
-178.05 |
0.00 |
| 13:11 |
-358.28 |
-178.05 |
0.00 |
| 13:10 |
-358.28 |
-178.05 |
0.00 |
| 13:09 |
-358.28 |
-178.05 |
0.00 |
| 13:08 |
-358.28 |
-178.05 |
0.00 |
| 13:07 |
-358.28 |
-183.18 |
0.00 |
| 13:06 |
-358.28 |
-154.04 |
0.00 |
| 13:05 |
-358.28 |
-146.96 |
0.00 |
| 13:04 |
-358.28 |
-146.96 |
0.00 |
| 13:03 |
-358.28 |
-146.96 |
0.00 |
| 13:02 |
-358.28 |
-146.96 |
0.00 |
| 13:01 |
-358.28 |
-146.96 |
0.00 |
| 11:30 |
-358.28 |
-146.96 |
0.00 |
| 11:29 |
-358.28 |
-146.96 |
0.00 |
| 11:28 |
-358.28 |
-146.96 |
0.00 |
| 11:27 |
-358.28 |
-146.96 |
0.00 |
| 11:26 |
-358.28 |
-146.96 |
0.00 |
| 11:25 |
-358.28 |
-146.96 |
0.00 |
| 11:24 |
-358.28 |
-146.96 |
0.00 |
| 11:23 |
-358.28 |
-146.96 |
0.00 |
| 11:22 |
-358.28 |
-146.96 |
0.00 |
| 11:21 |
-358.28 |
-146.96 |
0.00 |
| 11:20 |
-358.28 |
-146.96 |
0.00 |
| 11:19 |
-358.28 |
-146.96 |
0.00 |
| 11:18 |
-358.28 |
-146.96 |
0.00 |
| 11:17 |
-358.28 |
-146.96 |
0.00 |
| 11:16 |
-358.28 |
-146.96 |
0.00 |
| 11:15 |
-358.28 |
-146.96 |
0.00 |
| 11:14 |
-358.28 |
-164.87 |
0.00 |
| 11:13 |
-358.28 |
-164.87 |
0.00 |
| 11:12 |
-358.28 |
-164.87 |
0.00 |
| 11:11 |
-358.28 |
-158.56 |
0.00 |
| 11:10 |
-358.28 |
-132.91 |
0.00 |
| 11:09 |
-358.28 |
-132.91 |
0.00 |
| 11:08 |
-358.28 |
-160.97 |
0.00 |
| 11:07 |
-358.28 |
-153.39 |
0.00 |
| 11:06 |
-358.28 |
-153.39 |
0.00 |
| 11:05 |
-358.28 |
-179.04 |
0.00 |
| 11:04 |
-358.28 |
-185.40 |
0.00 |
| 11:03 |
-358.28 |
-185.40 |
0.00 |
| 11:02 |
-358.28 |
-185.40 |
0.00 |
| 11:01 |
-358.28 |
-173.88 |
0.00 |
| 11:00 |
-358.28 |
-173.88 |
0.00 |
| 10:59 |
-358.28 |
-173.88 |
0.00 |
| 10:58 |
-358.28 |
-173.88 |
0.00 |
| 10:57 |
-358.28 |
-167.62 |
0.00 |
| 10:56 |
-358.28 |
-167.62 |
0.00 |
| 10:55 |
-358.28 |
-144.28 |
0.00 |
| 10:54 |
-358.28 |
-142.33 |
0.00 |
| 10:53 |
-358.28 |
-137.01 |
0.00 |
| 10:52 |
-259.78 |
-125.91 |
0.00 |
| 10:51 |
-259.78 |
-119.34 |
0.00 |
| 10:50 |
-155.44 |
-119.34 |
0.00 |
| 10:49 |
-155.44 |
-119.34 |
0.00 |
| 10:48 |
-155.44 |
-119.34 |
0.00 |
| 10:47 |
-155.44 |
-119.34 |
0.00 |
| 10:46 |
-155.44 |
-119.34 |
0.00 |
| 10:45 |
-155.44 |
-111.38 |
0.00 |
| 10:44 |
-155.44 |
-111.38 |
0.00 |
| 10:43 |
-155.44 |
-111.38 |
0.00 |
| 10:42 |
-155.44 |
-111.38 |
0.00 |
| 10:41 |
-155.44 |
-111.38 |
0.00 |
| 10:40 |
-155.44 |
-111.38 |
0.00 |
| 10:39 |
-155.44 |
-111.38 |
0.00 |
| 10:38 |
-155.44 |
-111.38 |
0.00 |
| 10:37 |
-155.44 |
-111.38 |
0.00 |
| 10:36 |
-155.44 |
-111.38 |
0.00 |
| 10:35 |
-155.44 |
-111.38 |
0.00 |
| 10:34 |
-155.44 |
-111.38 |
0.00 |
| 10:33 |
-155.44 |
-103.92 |
0.00 |
| 10:32 |
-155.44 |
-103.92 |
0.00 |
| 10:31 |
-155.44 |
-90.76 |
0.00 |
| 10:30 |
-155.44 |
-95.91 |
0.00 |
| 10:29 |
-155.44 |
-95.91 |
0.00 |
| 10:28 |
-155.44 |
-101.99 |
0.00 |
| 10:27 |
-155.44 |
-101.99 |
0.00 |
| 10:26 |
-155.44 |
-101.99 |
0.00 |
| 10:25 |
-155.44 |
-101.99 |
0.00 |
| 10:24 |
-155.44 |
-101.99 |
0.00 |
| 10:23 |
-155.44 |
-107.14 |
0.00 |
| 10:22 |
-155.44 |
-107.14 |
0.00 |
| 10:21 |
-155.44 |
-107.14 |
0.00 |
| 10:20 |
-155.44 |
-94.19 |
0.00 |
| 10:19 |
-155.44 |
-94.19 |
0.00 |
| 10:18 |
-155.44 |
-94.19 |
0.00 |
| 10:17 |
-155.44 |
-94.19 |
0.00 |
| 10:16 |
-155.44 |
-94.19 |
0.00 |
| 10:15 |
-155.44 |
-89.05 |
0.00 |
| 10:14 |
-91.03 |
-89.05 |
0.00 |
| 10:13 |
-91.03 |
-89.05 |
0.00 |
| 10:12 |
-91.03 |
-114.80 |
0.00 |
| 10:11 |
-91.03 |
-114.80 |
0.00 |
| 10:10 |
-91.03 |
-114.80 |
0.00 |
| 10:09 |
-91.03 |
-120.26 |
0.00 |
| 10:08 |
-91.03 |
-109.98 |
0.00 |
| 10:07 |
-91.03 |
-109.98 |
0.00 |
| 10:06 |
-91.03 |
-118.58 |
0.00 |
| 10:05 |
-91.03 |
-118.58 |
0.00 |
| 10:04 |
-91.03 |
-118.58 |
0.00 |
| 10:03 |
-91.03 |
-118.58 |
0.00 |
| 10:02 |
-91.03 |
-118.58 |
0.00 |
| 10:01 |
-91.03 |
-118.58 |
0.00 |
| 10:00 |
-91.03 |
-118.58 |
0.00 |
| 09:59 |
-91.03 |
-118.58 |
0.00 |
| 09:58 |
-91.03 |
-118.58 |
0.00 |
| 09:57 |
-91.03 |
-123.61 |
0.00 |
| 09:56 |
-91.03 |
-110.79 |
0.00 |
| 09:55 |
-91.03 |
-110.79 |
0.00 |
| 09:54 |
-91.03 |
-110.79 |
0.00 |
| 09:53 |
-91.03 |
-110.79 |
0.00 |
| 09:52 |
-91.03 |
-116.85 |
0.00 |
| 09:51 |
-91.03 |
-116.09 |
0.00 |
| 09:50 |
-39.63 |
-110.95 |
0.00 |
| 09:49 |
31.80 |
-110.95 |
0.00 |
| 09:48 |
31.80 |
-98.00 |
0.00 |
| 09:47 |
31.80 |
-87.68 |
0.00 |
| 09:46 |
31.80 |
-61.01 |
0.00 |
| 09:45 |
31.80 |
-66.33 |
0.00 |
| 09:44 |
31.80 |
-55.03 |
0.00 |
| 09:43 |
31.80 |
-55.03 |
0.00 |
| 09:42 |
31.80 |
-55.03 |
0.00 |
| 09:41 |
31.80 |
-55.03 |
0.00 |
| 09:40 |
31.80 |
-65.88 |
0.00 |
| 09:39 |
31.80 |
-71.27 |
0.00 |
| 09:38 |
0.00 |
-77.88 |
0.00 |
| 09:37 |
0.00 |
-52.08 |
0.00 |
| 09:36 |
0.00 |
-36.34 |
0.00 |
| 09:35 |
0.00 |
-36.34 |
0.00 |
| 09:34 |
0.00 |
-30.92 |
0.00 |
| 09:33 |
0.00 |
-36.10 |
0.00 |
| 09:32 |
0.00 |
-0.02 |
0.00 |
| 09:31 |
0.00 |
7.79 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：2175.40万元 |
成交额占比：12.11% |
| 中单资金：1056.39万元 |
成交额占比：5.88% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250509 |
5.39 |
4.26% |
3236.32 |
347.07 |
2175.40 |
12.11% |
1056.39 |
5.88% |
4.53 |
0.03% |
| 20250508 |
5.17 |
0.78% |
518.98 |
-1787.99 |
686.19 |
12.93% |
-336.60 |
-6.34% |
169.39 |
3.19% |
| 20250507 |
5.13 |
0.00% |
-1274.98 |
-3007.72 |
-1265.93 |
-22.46% |
-229.87 |
-4.08% |
220.82 |
3.92% |
| 20250506 |
5.13 |
2.19% |
773.16 |
-1382.36 |
-55.72 |
-1.26% |
592.09 |
13.37% |
236.79 |
5.35% |
| 20250430 |
5.02 |
-2.52% |
-2068.33 |
-805.47 |
-1192.87 |
-14.04% |
-166.39 |
-1.96% |
-709.07 |
-8.35% |
| 20250429 |
5.15 |
0.19% |
-237.69 |
489.36 |
40.34 |
1.32% |
-277.63 |
-9.06% |
-0.40 |
-0.01% |
| 20250428 |
5.14 |
-1.53% |
-745.00 |
366.28 |
-533.54 |
-12.07% |
-299.77 |
-6.78% |
88.31 |
2.00% |
| 20250425 |
5.22 |
0.77% |
6.99 |
1165.90 |
359.43 |
6.33% |
-185.40 |
-3.26% |
-167.04 |
-2.94% |
| 20250424 |
5.18 |
0.97% |
715.08 |
606.42 |
521.17 |
7.48% |
64.15 |
0.92% |
129.76 |
1.86% |
| 20250423 |
5.13 |
-0.39% |
-388.47 |
-7.17 |
101.96 |
2.54% |
-353.46 |
-8.80% |
-136.97 |
-3.41% |
| 20250422 |
5.15 |
0.59% |
63.33 |
-663.79 |
-82.74 |
-1.91% |
-198.10 |
-4.58% |
344.17 |
7.96% |
| 20250421 |
5.12 |
1.39% |
227.75 |
-629.38 |
266.08 |
6.50% |
3.41 |
0.08% |
-41.74 |
-1.02% |
| 20250418 |
5.05 |
-0.39% |
-654.49 |
-11.83 |
-200.05 |
-4.97% |
-560.95 |
-13.94% |
106.51 |
2.65% |
| 20250417 |
5.07 |
0.60% |
79.43 |
9.48 |
-92.42 |
-2.25% |
-150.41 |
-3.66% |
322.26 |
7.83% |
| 20250416 |
5.04 |
-1.75% |
-2015.11 |
144.48 |
-554.66 |
-9.57% |
-635.91 |
-10.97% |
-824.54 |
-14.22% |
| 20250415 |
5.13 |
0.20% |
20.45 |
253.09 |
-48.33 |
-1.00% |
-56.75 |
-1.18% |
125.53 |
2.60% |
| 20250414 |
5.12 |
2.61% |
1502.00 |
-506.63 |
883.63 |
12.39% |
183.24 |
2.57% |
435.13 |
6.10% |
| 20250411 |
4.99 |
-0.80% |
-361.84 |
-2661.93 |
-178.74 |
-3.49% |
-231.96 |
-4.53% |
48.86 |
0.95% |
| 20250410 |
5.03 |
2.44% |
181.53 |
-581.14 |
42.58 |
0.51% |
-89.91 |
-1.07% |
228.86 |
2.72% |
| 20250409 |
4.91 |
0.00% |
-163.70 |
-2135.97 |
-446.05 |
-3.61% |
110.30 |
0.89% |
172.05 |
1.39% |
| 20250408 |
4.91 |
-1.60% |
-2482.11 |
157.47 |
-808.05 |
-7.17% |
-730.19 |
-6.48% |
-943.87 |
-8.37% |
| 20250407 |
4.99 |
-9.93% |
-2281.79 |
561.63 |
-1271.67 |
-8.71% |
-749.21 |
-5.13% |
-260.91 |
-1.79% |
| 20250403 |
5.54 |
2.21% |
2783.21 |
2170.05 |
1902.05 |
15.47% |
270.73 |
2.20% |
610.43 |
4.96% |
| 20250402 |
5.42 |
-1.09% |
-1762.03 |
1093.79 |
-1512.25 |
-16.84% |
-263.35 |
-2.93% |
13.57 |
0.15% |
| 20250401 |
5.48 |
4.38% |
3130.58 |
2094.02 |
1847.39 |
11.06% |
357.52 |
2.14% |
925.67 |
5.54% |
| 20250331 |
5.25 |
-2.05% |
-1440.95 |
449.32 |
-403.89 |
-5.57% |
-803.13 |
-11.08% |
-233.93 |
-3.23% |
| 20250328 |
5.36 |
-0.92% |
258.92 |
-188.68 |
336.75 |
3.80% |
27.66 |
0.31% |
-105.49 |
-1.19% |
| 20250327 |
5.41 |
1.12% |
915.18 |
-1901.62 |
825.79 |
11.40% |
-192.38 |
-2.66% |
281.77 |
3.89% |
| 20250326 |
5.35 |
0.94% |
319.66 |
-1401.40 |
-512.02 |
-7.40% |
135.13 |
1.95% |
696.55 |
10.07% |
| 20250325 |
5.30 |
0.57% |
-197.42 |
-371.33 |
202.69 |
2.75% |
55.59 |
0.75% |
-455.70 |
-6.18% |
600222太龙药业 大单资金流向：成交单大于等于6万股或者30万元以上。
600222太龙药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600222太龙药业 小单资金流向：成交单小于1万股或5万元。
如何看太龙药业[600222]资金流向的流入和流出呢？什么是太龙药业[600222]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
太龙药业[600222]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对太龙药业[600222]资金流向的计算方法不同，所以数据会有不一致的情况。
|
