| 600222太龙药业 今日实时资金流向 |
| 15:00 |
1434.96 |
-1416.01 |
957.78 |
| 14:59 |
1697.13 |
-1438.28 |
970.14 |
| 14:58 |
1697.13 |
-1438.28 |
970.14 |
| 14:57 |
1697.13 |
-1438.28 |
969.12 |
| 14:56 |
1697.13 |
-1395.94 |
938.32 |
| 14:55 |
1676.48 |
-1383.24 |
954.15 |
| 14:54 |
1477.69 |
-1424.01 |
927.87 |
| 14:53 |
1443.94 |
-1441.19 |
911.64 |
| 14:52 |
1308.94 |
-1425.74 |
904.97 |
| 14:51 |
1351.41 |
-1419.00 |
879.57 |
| 14:50 |
1239.36 |
-1373.23 |
890.81 |
| 14:49 |
1239.36 |
-1359.53 |
886.88 |
| 14:48 |
1036.86 |
-1400.65 |
827.10 |
| 14:47 |
1036.86 |
-1505.46 |
688.09 |
| 14:46 |
1122.99 |
-1366.49 |
620.33 |
| 14:45 |
1122.99 |
-1373.24 |
629.29 |
| 14:44 |
1122.99 |
-1367.31 |
647.75 |
| 14:43 |
1122.99 |
-1353.59 |
642.34 |
| 14:42 |
1122.99 |
-1367.42 |
634.50 |
| 14:41 |
1122.99 |
-1387.67 |
614.58 |
| 14:40 |
1122.99 |
-1380.93 |
628.19 |
| 14:39 |
1122.99 |
-1380.93 |
624.33 |
| 14:38 |
1122.99 |
-1367.45 |
633.35 |
| 14:37 |
1122.99 |
-1380.95 |
642.18 |
| 14:36 |
1168.62 |
-1380.95 |
653.90 |
| 14:35 |
1168.62 |
-1347.79 |
652.07 |
| 14:34 |
1168.62 |
-1341.05 |
655.57 |
| 14:33 |
1168.62 |
-1322.85 |
663.99 |
| 14:32 |
1168.62 |
-1322.85 |
676.66 |
| 14:31 |
1168.62 |
-1314.78 |
737.92 |
| 14:30 |
1168.62 |
-1314.78 |
735.82 |
| 14:29 |
1236.12 |
-1308.03 |
708.23 |
| 14:28 |
1236.12 |
-1318.92 |
705.65 |
| 14:27 |
1236.12 |
-1318.92 |
697.13 |
| 14:26 |
1236.12 |
-1332.84 |
710.31 |
| 14:25 |
1236.12 |
-1367.86 |
710.50 |
| 14:24 |
1202.37 |
-1460.55 |
629.86 |
| 14:23 |
1168.62 |
-1453.00 |
626.95 |
| 14:22 |
1168.62 |
-1445.45 |
646.36 |
| 14:21 |
1168.62 |
-1401.44 |
637.11 |
| 14:20 |
1168.62 |
-1412.04 |
631.31 |
| 14:19 |
1168.62 |
-1433.75 |
610.88 |
| 14:18 |
1168.62 |
-1409.27 |
615.11 |
| 14:17 |
1240.67 |
-1391.28 |
638.03 |
| 14:16 |
1240.67 |
-1384.88 |
641.39 |
| 14:15 |
1240.67 |
-1396.42 |
640.10 |
| 14:14 |
1240.67 |
-1396.42 |
638.67 |
| 14:13 |
1240.67 |
-1425.11 |
613.69 |
| 14:12 |
1240.67 |
-1425.11 |
606.47 |
| 14:11 |
1318.39 |
-1434.70 |
547.81 |
| 14:10 |
1318.39 |
-1435.71 |
538.69 |
| 14:09 |
1318.39 |
-1393.91 |
562.36 |
| 14:08 |
1318.39 |
-1393.91 |
615.15 |
| 14:07 |
1318.39 |
-1373.56 |
639.55 |
| 14:06 |
1318.39 |
-1379.66 |
625.40 |
| 14:05 |
1284.50 |
-1396.32 |
615.50 |
| 14:04 |
1284.50 |
-1407.49 |
595.24 |
| 14:03 |
1284.50 |
-1466.57 |
533.52 |
| 14:02 |
1284.50 |
-1479.26 |
523.39 |
| 14:01 |
1284.50 |
-1493.91 |
524.04 |
| 14:00 |
1335.12 |
-1517.46 |
462.40 |
| 13:59 |
1304.38 |
-1604.75 |
433.94 |
| 13:58 |
1304.38 |
-1577.79 |
452.83 |
| 13:57 |
1304.38 |
-1569.69 |
460.86 |
| 13:56 |
1304.38 |
-1584.13 |
446.33 |
| 13:55 |
1304.38 |
-1497.90 |
475.48 |
| 13:54 |
1304.38 |
-1466.92 |
477.15 |
| 13:53 |
1304.38 |
-1474.55 |
467.14 |
| 13:52 |
1304.38 |
-1474.55 |
469.43 |
| 13:51 |
1304.38 |
-1474.55 |
467.81 |
| 13:50 |
1304.38 |
-1458.13 |
482.68 |
| 13:49 |
1304.38 |
-1458.13 |
486.06 |
| 13:48 |
1304.38 |
-1463.74 |
488.14 |
| 13:47 |
1304.38 |
-1465.11 |
487.33 |
| 13:46 |
1304.38 |
-1470.18 |
479.61 |
| 13:45 |
1304.38 |
-1447.30 |
480.01 |
| 13:44 |
1304.38 |
-1443.93 |
467.84 |
| 13:43 |
1304.38 |
-1434.21 |
476.14 |
| 13:42 |
1304.38 |
-1364.04 |
470.78 |
| 13:41 |
1304.38 |
-1359.04 |
481.46 |
| 13:40 |
1304.38 |
-1352.28 |
488.48 |
| 13:39 |
1304.38 |
-1335.40 |
490.50 |
| 13:38 |
1269.23 |
-1336.63 |
457.41 |
| 13:37 |
1312.76 |
-1362.11 |
429.02 |
| 13:36 |
1364.95 |
-1367.66 |
393.66 |
| 13:35 |
1364.95 |
-1352.57 |
383.16 |
| 13:34 |
1364.95 |
-1367.06 |
359.67 |
| 13:33 |
1469.25 |
-1346.98 |
360.96 |
| 13:32 |
1469.25 |
-1346.98 |
359.32 |
| 13:31 |
1469.25 |
-1360.01 |
355.59 |
| 13:30 |
1469.25 |
-1349.05 |
358.63 |
| 13:29 |
1469.25 |
-1384.66 |
371.69 |
| 13:28 |
1469.25 |
-1384.66 |
379.84 |
| 13:27 |
1469.25 |
-1372.09 |
403.50 |
| 13:26 |
1469.25 |
-1357.77 |
416.27 |
| 13:25 |
1469.25 |
-1357.77 |
412.26 |
| 13:24 |
1469.25 |
-1324.20 |
423.62 |
| 13:23 |
1469.25 |
-1320.21 |
427.41 |
| 13:22 |
1469.25 |
-1327.61 |
418.38 |
| 13:21 |
1469.25 |
-1329.25 |
433.54 |
| 13:20 |
1469.25 |
-1316.80 |
402.34 |
| 13:19 |
1469.25 |
-1345.82 |
410.45 |
| 13:18 |
1469.25 |
-1337.58 |
382.89 |
| 13:17 |
1469.25 |
-1327.02 |
407.24 |
| 13:16 |
1469.25 |
-1317.41 |
387.61 |
| 13:15 |
1469.25 |
-1297.37 |
381.64 |
| 13:14 |
1469.25 |
-1300.78 |
390.98 |
| 13:13 |
1469.25 |
-1301.20 |
388.34 |
| 13:12 |
1469.25 |
-1284.70 |
372.21 |
| 13:11 |
1469.25 |
-1264.32 |
373.01 |
| 13:10 |
1469.25 |
-1256.07 |
366.97 |
| 13:09 |
1438.08 |
-1271.76 |
352.32 |
| 13:08 |
1438.08 |
-1274.46 |
361.29 |
| 13:07 |
1438.08 |
-1286.36 |
335.99 |
| 13:06 |
1438.08 |
-1278.93 |
312.50 |
| 13:05 |
1438.08 |
-1267.14 |
287.52 |
| 13:04 |
1438.08 |
-1235.81 |
293.02 |
| 13:03 |
1478.52 |
-1192.84 |
287.88 |
| 13:02 |
1478.52 |
-1152.95 |
293.15 |
| 13:01 |
1478.52 |
-1048.04 |
281.57 |
| 11:30 |
1536.20 |
-1024.61 |
289.14 |
| 11:29 |
1595.24 |
-1005.11 |
294.15 |
| 11:28 |
1595.24 |
-1005.32 |
277.72 |
| 11:27 |
1595.24 |
-980.91 |
260.08 |
| 11:26 |
1595.24 |
-959.79 |
261.70 |
| 11:25 |
1595.24 |
-940.90 |
259.45 |
| 11:24 |
1595.24 |
-935.69 |
267.25 |
| 11:23 |
1595.24 |
-935.69 |
267.04 |
| 11:22 |
1595.24 |
-925.82 |
283.78 |
| 11:21 |
1595.24 |
-736.25 |
296.26 |
| 11:20 |
1595.24 |
-745.76 |
298.69 |
| 11:19 |
1595.24 |
-741.51 |
296.50 |
| 11:18 |
1595.24 |
-771.79 |
311.95 |
| 11:17 |
1595.24 |
-784.56 |
283.77 |
| 11:16 |
1595.24 |
-785.58 |
287.50 |
| 11:15 |
1595.24 |
-785.58 |
318.05 |
| 11:14 |
1595.24 |
-763.18 |
341.34 |
| 11:13 |
1595.24 |
-742.81 |
344.12 |
| 11:12 |
1595.24 |
-728.62 |
345.81 |
| 11:11 |
1595.24 |
-685.37 |
353.35 |
| 11:10 |
1595.24 |
-679.33 |
359.33 |
| 11:09 |
1595.24 |
-691.93 |
362.11 |
| 11:08 |
1595.24 |
-684.45 |
368.44 |
| 11:07 |
1632.37 |
-692.74 |
374.27 |
| 11:06 |
1632.37 |
-675.82 |
379.70 |
| 11:05 |
1632.37 |
-664.27 |
396.36 |
| 11:04 |
1632.37 |
-679.45 |
400.83 |
| 11:03 |
1632.37 |
-710.12 |
418.71 |
| 11:02 |
1632.37 |
-718.61 |
411.55 |
| 11:01 |
1632.37 |
-617.52 |
427.27 |
| 11:00 |
1632.37 |
-601.50 |
424.69 |
| 10:59 |
1632.37 |
-601.50 |
427.47 |
| 10:58 |
1632.37 |
-586.09 |
442.00 |
| 10:57 |
1632.37 |
-586.09 |
469.69 |
| 10:56 |
1632.37 |
-574.05 |
487.44 |
| 10:55 |
1632.37 |
-567.25 |
503.50 |
| 10:54 |
1632.37 |
-560.17 |
522.49 |
| 10:53 |
1632.37 |
-569.10 |
529.64 |
| 10:52 |
1632.37 |
-575.92 |
536.79 |
| 10:51 |
1632.37 |
-562.03 |
535.42 |
| 10:50 |
1632.37 |
-570.90 |
533.16 |
| 10:49 |
1632.37 |
-566.28 |
521.77 |
| 10:48 |
1632.37 |
-577.03 |
524.42 |
| 10:47 |
1564.40 |
-587.93 |
485.74 |
| 10:46 |
1564.40 |
-560.17 |
508.00 |
| 10:45 |
1564.40 |
-513.76 |
527.23 |
| 10:44 |
1564.40 |
-505.53 |
539.19 |
| 10:43 |
1564.40 |
-498.93 |
544.82 |
| 10:42 |
1496.30 |
-455.95 |
553.86 |
| 10:41 |
1496.30 |
-447.60 |
570.52 |
| 10:40 |
1535.24 |
-469.93 |
576.64 |
| 10:39 |
1535.24 |
-469.93 |
588.98 |
| 10:38 |
1576.12 |
-525.24 |
595.86 |
| 10:37 |
1636.14 |
-592.76 |
578.97 |
| 10:36 |
1604.75 |
-541.46 |
552.86 |
| 10:35 |
1604.75 |
-544.27 |
585.72 |
| 10:34 |
1604.75 |
-563.12 |
597.86 |
| 10:33 |
1604.75 |
-633.71 |
623.95 |
| 10:32 |
1604.75 |
-682.19 |
662.81 |
| 10:31 |
1664.11 |
-677.28 |
745.08 |
| 10:30 |
1664.11 |
-622.20 |
784.55 |
| 10:29 |
1664.11 |
-627.14 |
759.14 |
| 10:28 |
1664.11 |
-551.77 |
780.06 |
| 10:27 |
1664.11 |
-515.63 |
797.69 |
| 10:26 |
1664.11 |
-522.48 |
839.97 |
| 10:25 |
1626.94 |
-483.94 |
899.09 |
| 10:24 |
1267.57 |
-637.54 |
798.24 |
| 10:23 |
1267.57 |
-549.57 |
843.88 |
| 10:22 |
1314.13 |
-534.74 |
854.36 |
| 10:21 |
1265.06 |
-607.19 |
777.49 |
| 10:20 |
1210.42 |
-612.32 |
789.14 |
| 10:19 |
1176.39 |
-590.44 |
797.05 |
| 10:18 |
970.15 |
-870.35 |
748.94 |
| 10:17 |
810.09 |
-1110.07 |
654.79 |
| 10:16 |
563.10 |
-1220.74 |
556.23 |
| 10:15 |
552.39 |
-1201.30 |
581.95 |
| 10:14 |
24.20 |
-1525.10 |
471.56 |
| 10:13 |
24.20 |
-1578.64 |
475.77 |
| 10:12 |
-9.00 |
-1591.94 |
488.22 |
| 10:11 |
-9.00 |
-1661.39 |
310.90 |
| 10:10 |
39.32 |
-1645.10 |
332.43 |
| 10:09 |
27.42 |
-1703.92 |
316.40 |
| 10:08 |
107.08 |
-1584.45 |
382.14 |
| 10:07 |
107.08 |
-1528.07 |
404.94 |
| 10:06 |
146.74 |
-1556.09 |
426.87 |
| 10:05 |
210.89 |
-1487.14 |
454.85 |
| 10:04 |
210.89 |
-1487.96 |
473.44 |
| 10:03 |
211.09 |
-1548.76 |
363.24 |
| 10:02 |
257.49 |
-1548.76 |
371.43 |
| 10:01 |
287.55 |
-1535.52 |
410.95 |
| 10:00 |
287.55 |
-1535.52 |
419.61 |
| 09:59 |
287.55 |
-1501.31 |
369.86 |
| 09:58 |
257.51 |
-1539.45 |
318.52 |
| 09:57 |
257.51 |
-1513.07 |
346.67 |
| 09:56 |
257.51 |
-1461.28 |
359.01 |
| 09:55 |
322.69 |
-1392.43 |
413.27 |
| 09:54 |
355.72 |
-1353.34 |
492.80 |
| 09:53 |
408.63 |
-1345.91 |
503.10 |
| 09:52 |
377.34 |
-1322.49 |
492.86 |
| 09:51 |
377.34 |
-1182.48 |
540.25 |
| 09:50 |
377.34 |
-1135.14 |
591.36 |
| 09:49 |
377.34 |
-1097.83 |
641.74 |
| 09:48 |
377.34 |
-1097.84 |
601.83 |
| 09:47 |
476.94 |
-981.45 |
645.21 |
| 09:46 |
596.64 |
-1104.68 |
447.68 |
| 09:45 |
530.24 |
-1023.14 |
481.78 |
| 09:44 |
562.51 |
-987.10 |
447.29 |
| 09:43 |
566.29 |
-1041.11 |
286.74 |
| 09:42 |
566.29 |
-1033.39 |
342.70 |
| 09:41 |
566.29 |
-1000.72 |
342.37 |
| 09:40 |
605.44 |
-835.90 |
372.30 |
| 09:39 |
687.27 |
-799.24 |
315.62 |
| 09:38 |
728.82 |
-796.79 |
150.72 |
| 09:37 |
770.73 |
-639.66 |
179.73 |
| 09:36 |
770.73 |
-654.71 |
130.55 |
| 09:35 |
888.05 |
-579.10 |
-40.20 |
| 09:34 |
971.50 |
-383.59 |
36.12 |
| 09:33 |
1121.24 |
-205.41 |
42.60 |
| 09:32 |
843.27 |
-203.91 |
-11.30 |
| 09:31 |
711.11 |
-337.89 |
-233.88 |
| 09:30 |
789.51 |
205.61 |
45.09 |
|
| 大单资金：1434.96万元 |
成交额占比：3.25% |
| 中单资金：-1416.01万元 |
成交额占比：-3.21% |
| 小单资金：957.78万元 |
成交额占比：2.17% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250811 |
6.77 |
2.42% |
800.73 |
-1231.26 |
1536.20 |
4.58% |
-1024.61 |
-3.06% |
289.14 |
0.86% |
| 20250808 |
6.61 |
7.48% |
12465.66 |
-10321.29 |
6234.34 |
11.13% |
3171.19 |
5.66% |
3060.13 |
5.46% |
| 20250807 |
6.15 |
-2.38% |
-6439.59 |
-15074.63 |
-3904.47 |
-15.39% |
-1045.71 |
-4.12% |
-1489.41 |
-5.87% |
| 20250806 |
6.30 |
-2.63% |
-7377.58 |
-12128.66 |
-2743.99 |
-8.68% |
-2874.59 |
-9.09% |
-1759.00 |
-5.56% |
| 20250805 |
6.47 |
-2.85% |
-6509.32 |
-9296.97 |
-2353.34 |
-5.74% |
-1086.62 |
-2.65% |
-3069.36 |
-7.49% |
| 20250804 |
6.66 |
-2.35% |
-528.66 |
-7316.70 |
-7553.83 |
-9.73% |
4293.34 |
5.53% |
2731.83 |
3.52% |
| 20250801 |
6.82 |
10.00% |
-2364.85 |
31.81 |
1481.00 |
6.92% |
-1774.11 |
-8.29% |
-2071.74 |
-9.68% |
| 20250731 |
6.20 |
-2.05% |
-1878.48 |
-1649.49 |
-958.50 |
-8.75% |
-656.35 |
-5.99% |
-263.63 |
-2.41% |
| 20250730 |
6.33 |
1.12% |
479.04 |
-814.55 |
87.70 |
0.52% |
376.40 |
2.23% |
14.94 |
0.09% |
| 20250729 |
6.26 |
0.81% |
-64.90 |
-844.73 |
-373.07 |
-3.51% |
57.13 |
0.54% |
251.04 |
2.36% |
| 20250728 |
6.21 |
0.65% |
-424.14 |
-1537.48 |
-205.32 |
-2.85% |
-316.50 |
-4.39% |
97.68 |
1.36% |
| 20250725 |
6.17 |
-1.12% |
-734.59 |
-1530.51 |
-200.30 |
-2.42% |
-500.95 |
-6.05% |
-33.34 |
-0.40% |
| 20250724 |
6.24 |
1.30% |
-39.18 |
-1231.34 |
-123.56 |
-1.26% |
464.98 |
4.75% |
-380.60 |
-3.88% |
| 20250723 |
6.16 |
0.33% |
-449.48 |
-1234.26 |
57.52 |
0.74% |
-542.76 |
-6.99% |
35.76 |
0.46% |
| 20250722 |
6.14 |
-1.76% |
-2131.45 |
-1351.49 |
-1065.82 |
-9.80% |
-816.24 |
-7.51% |
-249.39 |
-2.29% |
| 20250721 |
6.25 |
-0.79% |
-1202.86 |
-1364.78 |
-198.35 |
-2.36% |
-858.18 |
-10.21% |
-146.33 |
-1.74% |
| 20250718 |
6.30 |
0.48% |
281.91 |
1056.59 |
98.87 |
0.97% |
-175.56 |
-1.73% |
358.60 |
3.53% |
| 20250717 |
6.27 |
0.64% |
-521.59 |
682.73 |
-126.48 |
-1.38% |
-243.28 |
-2.66% |
-151.83 |
-1.66% |
| 20250716 |
6.23 |
1.30% |
378.64 |
1643.98 |
-59.71 |
-0.71% |
321.43 |
3.82% |
116.92 |
1.39% |
| 20250715 |
6.15 |
-2.07% |
-2439.69 |
942.71 |
-1079.11 |
-8.15% |
-613.95 |
-4.64% |
-746.63 |
-5.64% |
| 20250714 |
6.28 |
4.49% |
2757.83 |
1896.25 |
2223.02 |
9.80% |
667.26 |
2.94% |
-132.45 |
-0.58% |
| 20250711 |
6.01 |
0.00% |
-762.92 |
32.85 |
-274.99 |
-2.99% |
-801.30 |
-8.71% |
313.37 |
3.41% |
| 20250710 |
6.01 |
1.52% |
1594.72 |
430.93 |
834.77 |
7.73% |
372.67 |
3.45% |
387.28 |
3.59% |
| 20250709 |
5.92 |
0.17% |
-1558.23 |
439.40 |
-760.98 |
-8.66% |
-380.95 |
-4.34% |
-416.30 |
-4.74% |
| 20250708 |
5.91 |
-0.17% |
-1213.93 |
1051.14 |
-125.57 |
-1.83% |
-387.29 |
-5.64% |
-701.07 |
-10.22% |
| 20250707 |
5.92 |
1.37% |
762.57 |
1175.83 |
359.62 |
3.52% |
203.09 |
1.99% |
199.86 |
1.96% |
| 20250704 |
5.84 |
-0.34% |
-117.62 |
606.10 |
123.09 |
1.52% |
-22.76 |
-0.28% |
-217.95 |
-2.68% |
| 20250703 |
5.86 |
2.81% |
2414.94 |
98.18 |
843.24 |
6.77% |
414.53 |
3.33% |
1157.17 |
9.30% |
| 20250702 |
5.70 |
-0.35% |
-652.76 |
-2126.01 |
-149.24 |
-1.93% |
-338.93 |
-4.39% |
-164.59 |
-2.13% |
| 20250701 |
5.72 |
2.33% |
1023.83 |
-2742.98 |
-0.88 |
-0.01% |
587.12 |
5.68% |
437.59 |
4.24% |
600222太龙药业 大单资金流向：成交单大于等于6万股或者30万元以上。
600222太龙药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600222太龙药业 小单资金流向：成交单小于1万股或5万元。
如何看太龙药业[600222]资金流向的流入和流出呢？什么是太龙药业[600222]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
太龙药业[600222]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对太龙药业[600222]资金流向的计算方法不同，所以数据会有不一致的情况。
|
