| 600121郑州煤电 今日实时资金流向 |
| 15:00 |
-338.38 |
-878.79 |
-175.14 |
| 14:59 |
-338.38 |
-899.59 |
-181.30 |
| 14:58 |
-338.38 |
-899.59 |
-181.30 |
| 14:57 |
-338.38 |
-899.59 |
-181.30 |
| 14:56 |
-338.38 |
-870.23 |
-175.21 |
| 14:55 |
-338.38 |
-809.88 |
-168.45 |
| 14:54 |
-338.38 |
-816.37 |
-173.09 |
| 14:53 |
-338.38 |
-820.54 |
-171.39 |
| 14:52 |
-338.38 |
-793.95 |
-169.07 |
| 14:51 |
-338.38 |
-776.44 |
-173.00 |
| 14:50 |
-338.38 |
-772.28 |
-169.05 |
| 14:49 |
-338.38 |
-772.28 |
-169.02 |
| 14:48 |
-380.08 |
-782.62 |
-169.74 |
| 14:47 |
-380.08 |
-808.93 |
-168.82 |
| 14:46 |
-380.08 |
-804.08 |
-163.12 |
| 14:45 |
-296.88 |
-795.76 |
-141.16 |
| 14:44 |
-255.28 |
-791.60 |
-126.69 |
| 14:43 |
-213.68 |
-787.44 |
-116.04 |
| 14:42 |
-213.68 |
-793.24 |
-124.42 |
| 14:41 |
-326.27 |
-798.57 |
-127.26 |
| 14:40 |
-288.00 |
-785.68 |
-118.70 |
| 14:39 |
-288.00 |
-780.64 |
-116.53 |
| 14:38 |
-288.00 |
-787.04 |
-110.55 |
| 14:37 |
-288.00 |
-787.04 |
-110.55 |
| 14:36 |
-288.00 |
-787.04 |
-104.39 |
| 14:35 |
-288.00 |
-779.17 |
-104.06 |
| 14:34 |
-288.00 |
-779.17 |
-102.82 |
| 14:33 |
-288.00 |
-775.01 |
-104.36 |
| 14:32 |
-104.58 |
-768.43 |
-99.57 |
| 14:31 |
-104.58 |
-768.43 |
-104.45 |
| 14:30 |
-104.58 |
-773.02 |
-109.71 |
| 14:29 |
-104.58 |
-773.02 |
-108.43 |
| 14:28 |
-104.58 |
-773.02 |
-103.90 |
| 14:27 |
-104.58 |
-768.86 |
-101.19 |
| 14:26 |
-104.58 |
-768.86 |
-100.65 |
| 14:25 |
-104.58 |
-750.60 |
-95.08 |
| 14:24 |
-104.58 |
-780.93 |
-114.72 |
| 14:23 |
-104.58 |
-780.93 |
-114.22 |
| 14:22 |
-104.58 |
-780.93 |
-119.30 |
| 14:21 |
-104.58 |
-767.74 |
-123.71 |
| 14:20 |
-104.58 |
-738.45 |
-122.01 |
| 14:19 |
-104.58 |
-734.29 |
-121.09 |
| 14:18 |
-104.58 |
-738.46 |
-122.80 |
| 14:17 |
-104.58 |
-744.60 |
-120.48 |
| 14:16 |
-104.58 |
-744.60 |
-117.99 |
| 14:15 |
-104.58 |
-705.25 |
-92.53 |
| 14:14 |
-104.58 |
-705.25 |
-90.25 |
| 14:13 |
-104.58 |
-694.85 |
-81.10 |
| 14:12 |
-104.58 |
-682.63 |
-64.75 |
| 14:11 |
-104.58 |
-618.60 |
-15.04 |
| 14:10 |
-104.58 |
-558.78 |
31.29 |
| 14:09 |
-104.58 |
-521.81 |
48.92 |
| 14:08 |
-104.58 |
-438.74 |
90.18 |
| 14:07 |
-104.58 |
-438.74 |
98.83 |
| 14:06 |
-104.58 |
-438.74 |
102.40 |
| 14:05 |
-104.58 |
-438.74 |
96.94 |
| 14:04 |
-104.58 |
-438.74 |
97.06 |
| 14:03 |
-104.58 |
-422.10 |
98.72 |
| 14:02 |
-104.58 |
-426.60 |
101.25 |
| 14:01 |
-104.58 |
-387.70 |
100.42 |
| 14:00 |
-104.58 |
-391.87 |
99.91 |
| 13:59 |
-104.58 |
-391.87 |
99.78 |
| 13:58 |
-104.58 |
-391.87 |
97.32 |
| 13:57 |
-104.58 |
-391.87 |
94.28 |
| 13:56 |
-104.58 |
-391.87 |
91.22 |
| 13:55 |
-104.58 |
-425.82 |
39.68 |
| 13:54 |
-104.58 |
-425.82 |
34.76 |
| 13:53 |
-132.64 |
-420.49 |
33.30 |
| 13:52 |
-132.64 |
-411.88 |
33.42 |
| 13:51 |
-132.64 |
-399.40 |
31.38 |
| 13:50 |
-132.64 |
-399.40 |
32.25 |
| 13:49 |
-132.64 |
-399.40 |
32.74 |
| 13:48 |
-132.64 |
-399.40 |
33.49 |
| 13:47 |
-185.48 |
-335.00 |
86.91 |
| 13:46 |
-210.44 |
-333.57 |
74.55 |
| 13:45 |
-270.70 |
-333.57 |
70.51 |
| 13:44 |
-270.70 |
-333.57 |
65.73 |
| 13:43 |
-270.70 |
-329.42 |
70.41 |
| 13:42 |
-270.70 |
-329.42 |
66.30 |
| 13:41 |
-270.70 |
-329.42 |
66.25 |
| 13:40 |
-270.70 |
-329.42 |
64.46 |
| 13:39 |
-270.70 |
-333.58 |
64.42 |
| 13:38 |
-270.70 |
-326.73 |
61.13 |
| 13:37 |
-270.70 |
-326.73 |
60.79 |
| 13:36 |
-270.70 |
-326.73 |
60.71 |
| 13:35 |
-270.70 |
-326.73 |
64.85 |
| 13:34 |
-270.70 |
-326.73 |
65.47 |
| 13:33 |
-270.70 |
-326.73 |
65.14 |
| 13:32 |
-270.70 |
-349.32 |
63.76 |
| 13:31 |
-270.70 |
-349.32 |
63.80 |
| 13:30 |
-270.70 |
-349.32 |
63.35 |
| 13:29 |
-270.70 |
-349.32 |
64.92 |
| 13:28 |
-270.70 |
-349.32 |
68.98 |
| 13:27 |
-270.70 |
-349.32 |
70.56 |
| 13:26 |
-270.70 |
-349.32 |
65.97 |
| 13:25 |
-270.70 |
-349.32 |
65.27 |
| 13:24 |
-270.70 |
-349.32 |
65.14 |
| 13:23 |
-270.70 |
-353.48 |
64.85 |
| 13:22 |
-270.70 |
-345.18 |
63.92 |
| 13:21 |
-270.70 |
-340.83 |
64.25 |
| 13:20 |
-270.70 |
-340.83 |
57.93 |
| 13:19 |
-295.12 |
-318.11 |
60.92 |
| 13:18 |
-295.12 |
-318.11 |
67.18 |
| 13:17 |
-295.12 |
-324.35 |
66.68 |
| 13:16 |
-295.12 |
-328.51 |
60.19 |
| 13:15 |
-586.32 |
-316.82 |
49.42 |
| 13:14 |
-586.32 |
-316.82 |
47.34 |
| 13:13 |
-586.32 |
-316.82 |
46.59 |
| 13:12 |
-586.32 |
-316.82 |
48.99 |
| 13:11 |
-586.32 |
-308.52 |
48.49 |
| 13:10 |
-539.01 |
-308.52 |
50.14 |
| 13:09 |
-539.01 |
-283.33 |
60.39 |
| 13:08 |
-473.94 |
-275.03 |
62.76 |
| 13:07 |
-336.65 |
-256.35 |
60.22 |
| 13:06 |
-336.65 |
-256.34 |
58.93 |
| 13:05 |
-336.65 |
-256.34 |
55.31 |
| 13:04 |
-336.65 |
-262.58 |
56.22 |
| 13:03 |
-336.65 |
-257.51 |
56.72 |
| 13:02 |
-336.65 |
-257.51 |
54.43 |
| 13:01 |
-336.65 |
-261.67 |
55.26 |
| 11:30 |
-295.05 |
-259.43 |
60.21 |
| 11:29 |
-295.05 |
-248.37 |
65.86 |
| 11:28 |
-235.32 |
-238.51 |
54.81 |
| 11:27 |
-72.34 |
-202.03 |
52.39 |
| 11:26 |
-72.34 |
-197.87 |
49.79 |
| 11:25 |
-72.34 |
-197.87 |
49.79 |
| 11:24 |
-72.34 |
-202.04 |
49.94 |
| 11:23 |
-72.34 |
-202.04 |
51.35 |
| 11:22 |
-72.34 |
-202.04 |
51.26 |
| 11:21 |
-72.34 |
-202.04 |
52.25 |
| 11:20 |
-72.34 |
-196.21 |
51.67 |
| 11:19 |
-72.34 |
-200.38 |
48.88 |
| 11:18 |
-72.34 |
-200.38 |
48.79 |
| 11:17 |
-72.34 |
-200.38 |
49.71 |
| 11:16 |
-72.34 |
-200.38 |
53.45 |
| 11:15 |
-72.34 |
-200.38 |
57.40 |
| 11:14 |
-72.34 |
-205.39 |
56.82 |
| 11:13 |
-72.34 |
-205.39 |
56.19 |
| 11:12 |
-72.34 |
-216.19 |
55.48 |
| 11:11 |
-72.34 |
-216.19 |
53.69 |
| 11:10 |
-72.34 |
-212.50 |
43.89 |
| 11:09 |
-72.34 |
-226.98 |
37.67 |
| 11:08 |
-38.52 |
-226.98 |
49.72 |
| 11:07 |
-70.03 |
-222.81 |
57.06 |
| 11:06 |
-104.27 |
-222.81 |
52.47 |
| 11:05 |
-104.27 |
-94.59 |
102.18 |
| 11:04 |
-104.27 |
-83.67 |
102.71 |
| 11:03 |
-149.46 |
-87.86 |
102.21 |
| 11:02 |
-149.46 |
-192.74 |
32.61 |
| 11:01 |
-149.46 |
-182.59 |
32.15 |
| 11:00 |
-149.46 |
-182.59 |
33.06 |
| 10:59 |
-149.46 |
-177.39 |
79.06 |
| 10:58 |
-149.46 |
-198.66 |
81.97 |
| 10:57 |
-149.46 |
-177.03 |
84.13 |
| 10:56 |
-149.46 |
-177.03 |
84.04 |
| 10:55 |
-149.46 |
-181.20 |
84.46 |
| 10:54 |
-149.46 |
-181.20 |
80.00 |
| 10:53 |
-149.46 |
-181.20 |
80.53 |
| 10:52 |
-149.46 |
-181.20 |
80.11 |
| 10:51 |
-149.46 |
-181.20 |
75.15 |
| 10:50 |
-149.46 |
-181.20 |
78.76 |
| 10:49 |
-149.46 |
-181.20 |
82.17 |
| 10:48 |
-149.46 |
-181.20 |
88.16 |
| 10:47 |
-149.46 |
-171.17 |
89.74 |
| 10:46 |
-149.46 |
-162.85 |
87.94 |
| 10:45 |
-149.46 |
-158.57 |
88.73 |
| 10:44 |
-123.29 |
-132.86 |
89.56 |
| 10:43 |
-123.29 |
-137.32 |
91.02 |
| 10:42 |
-123.29 |
-136.18 |
78.68 |
| 10:41 |
-272.63 |
-155.94 |
4.24 |
| 10:40 |
-272.63 |
-155.94 |
6.19 |
| 10:39 |
-272.63 |
-143.29 |
5.03 |
| 10:38 |
-272.63 |
-143.29 |
4.03 |
| 10:37 |
-272.63 |
-152.77 |
2.20 |
| 10:36 |
-272.63 |
-165.42 |
4.68 |
| 10:35 |
-272.63 |
-165.42 |
3.88 |
| 10:34 |
-272.63 |
-165.42 |
5.29 |
| 10:33 |
-272.63 |
-152.97 |
6.33 |
| 10:32 |
-272.63 |
-152.97 |
4.54 |
| 10:31 |
-272.63 |
-161.29 |
3.33 |
| 10:30 |
-272.63 |
-157.14 |
1.00 |
| 10:29 |
-272.63 |
-157.14 |
5.77 |
| 10:28 |
-272.63 |
-165.46 |
6.72 |
| 10:27 |
-216.94 |
-165.46 |
8.59 |
| 10:26 |
-216.94 |
-163.95 |
8.75 |
| 10:25 |
-216.94 |
-170.61 |
12.90 |
| 10:24 |
-216.94 |
-170.61 |
12.36 |
| 10:23 |
-216.94 |
-170.61 |
9.44 |
| 10:22 |
-216.94 |
-170.61 |
4.86 |
| 10:21 |
-216.94 |
-170.61 |
3.36 |
| 10:20 |
-216.94 |
-170.61 |
3.53 |
| 10:19 |
-216.94 |
-165.67 |
6.93 |
| 10:18 |
-216.94 |
-180.06 |
9.42 |
| 10:17 |
-167.14 |
-180.06 |
13.27 |
| 10:16 |
-167.14 |
-184.22 |
11.65 |
| 10:15 |
-167.14 |
-184.22 |
13.89 |
| 10:14 |
-167.14 |
-167.66 |
13.46 |
| 10:13 |
-123.48 |
-171.34 |
14.25 |
| 10:12 |
-123.48 |
-171.34 |
10.30 |
| 10:11 |
-94.45 |
-169.72 |
20.28 |
| 10:10 |
-144.24 |
-176.97 |
33.71 |
| 10:09 |
-0.85 |
-181.14 |
35.16 |
| 10:08 |
95.94 |
-186.40 |
23.44 |
| 10:07 |
95.94 |
-180.05 |
4.54 |
| 10:06 |
-84.82 |
-285.14 |
-46.44 |
| 10:05 |
-84.82 |
-294.25 |
-58.50 |
| 10:04 |
-84.82 |
-294.25 |
-53.03 |
| 10:03 |
-0.42 |
-269.31 |
-30.79 |
| 10:02 |
-0.42 |
-245.40 |
-21.46 |
| 10:01 |
-77.45 |
-240.39 |
-13.99 |
| 10:00 |
-77.45 |
-216.21 |
-10.77 |
| 09:59 |
-77.45 |
-222.77 |
-10.78 |
| 09:58 |
-77.45 |
-228.04 |
-11.79 |
| 09:57 |
-154.72 |
-213.97 |
-7.28 |
| 09:56 |
-154.72 |
-186.02 |
-7.54 |
| 09:55 |
-154.72 |
-191.33 |
-12.08 |
| 09:54 |
-183.77 |
-194.62 |
-20.39 |
| 09:53 |
-183.77 |
-208.88 |
-20.69 |
| 09:52 |
-148.83 |
-204.74 |
-17.97 |
| 09:51 |
-86.65 |
-199.77 |
-12.30 |
| 09:50 |
-86.65 |
-199.77 |
-13.72 |
| 09:49 |
-144.75 |
-220.53 |
-21.36 |
| 09:48 |
-144.75 |
-210.43 |
-26.80 |
| 09:47 |
-144.75 |
-210.43 |
-19.18 |
| 09:46 |
-144.75 |
-206.29 |
-11.40 |
| 09:45 |
-144.75 |
-172.76 |
-3.33 |
| 09:44 |
-144.75 |
-157.19 |
-0.60 |
| 09:43 |
-144.75 |
-111.80 |
-2.34 |
| 09:42 |
-144.75 |
-111.80 |
0.84 |
| 09:41 |
-166.55 |
-88.26 |
21.83 |
| 09:40 |
-166.55 |
-86.75 |
20.29 |
| 09:39 |
-166.55 |
-75.28 |
26.60 |
| 09:38 |
-138.61 |
-42.44 |
18.38 |
| 09:37 |
-106.36 |
-16.87 |
17.08 |
| 09:36 |
-106.36 |
7.56 |
27.34 |
| 09:35 |
-106.36 |
3.27 |
26.58 |
| 09:34 |
-67.36 |
21.44 |
29.05 |
| 09:33 |
-32.09 |
11.22 |
48.83 |
| 09:32 |
-32.09 |
-24.61 |
41.55 |
| 09:31 |
31.50 |
-56.81 |
18.46 |
| 09:30 |
0.00 |
-29.64 |
4.76 |
|
| 大单资金：-338.38万元 |
成交额占比：-3.61% |
| 中单资金：-878.79万元 |
成交额占比：-9.36% |
| 小单资金：-175.14万元 |
成交额占比：-1.87% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250811 |
4.16 |
0.24% |
-1392.31 |
-3444.05 |
-338.38 |
-3.61% |
-878.79 |
-9.36% |
-175.14 |
-1.87% |
| 20250808 |
4.15 |
-0.72% |
-1927.05 |
-2838.22 |
-1837.27 |
-16.13% |
-489.29 |
-4.30% |
399.51 |
3.51% |
| 20250807 |
4.18 |
-1.65% |
-4056.85 |
-2635.62 |
-2696.16 |
-18.26% |
-1273.49 |
-8.63% |
-87.20 |
-0.59% |
| 20250806 |
4.25 |
0.95% |
2635.35 |
-3246.66 |
1931.95 |
9.70% |
453.57 |
2.28% |
249.83 |
1.25% |
| 20250805 |
4.21 |
1.69% |
998.48 |
-7365.41 |
-504.19 |
-3.18% |
926.27 |
5.85% |
576.40 |
3.64% |
| 20250804 |
4.14 |
0.73% |
294.86 |
-8840.73 |
267.45 |
3.41% |
-45.10 |
-0.58% |
72.51 |
0.93% |
| 20250801 |
4.11 |
0.24% |
-1436.67 |
-16429.99 |
-1634.67 |
-14.77% |
72.32 |
0.65% |
125.68 |
1.14% |
| 20250731 |
4.10 |
-4.43% |
-8490.17 |
-13864.51 |
-3307.20 |
-13.54% |
-3456.70 |
-14.15% |
-1726.27 |
-7.07% |
| 20250730 |
4.29 |
0.23% |
-2764.32 |
-8112.24 |
-2186.80 |
-7.29% |
-490.95 |
-1.64% |
-86.57 |
-0.29% |
| 20250729 |
4.28 |
0.47% |
-2017.21 |
-11089.23 |
-1979.51 |
-6.87% |
125.09 |
0.43% |
-162.79 |
-0.57% |
| 20250728 |
4.26 |
-6.37% |
-12784.21 |
-3681.01 |
-7321.81 |
-14.80% |
-1871.08 |
-3.78% |
-3591.32 |
-7.26% |
| 20250725 |
4.55 |
3.88% |
-5623.04 |
3817.28 |
930.81 |
1.12% |
-4261.32 |
-5.13% |
-2292.53 |
-2.76% |
| 20250724 |
4.38 |
1.39% |
1881.95 |
4595.61 |
2445.07 |
8.77% |
-266.98 |
-0.96% |
-296.14 |
-1.06% |
| 20250723 |
4.32 |
-2.92% |
-6274.67 |
3713.18 |
-5163.79 |
-12.75% |
-1767.09 |
-4.36% |
656.21 |
1.62% |
| 20250722 |
4.45 |
6.71% |
9034.28 |
9154.48 |
5428.71 |
9.27% |
2430.39 |
4.15% |
1175.18 |
2.01% |
| 20250721 |
4.17 |
0.97% |
2310.13 |
-1372.45 |
176.48 |
0.69% |
1344.42 |
5.22% |
789.23 |
3.06% |
| 20250718 |
4.13 |
-0.48% |
890.28 |
-8873.97 |
1709.14 |
7.52% |
-728.19 |
-3.21% |
-90.67 |
-0.40% |
| 20250717 |
4.15 |
0.73% |
236.38 |
-12496.26 |
1562.64 |
6.94% |
-957.20 |
-4.25% |
-369.06 |
-1.64% |
| 20250716 |
4.12 |
-2.14% |
-2004.08 |
-9559.38 |
277.51 |
1.03% |
-732.28 |
-2.72% |
-1549.31 |
-5.76% |
| 20250715 |
4.21 |
-4.54% |
-7811.96 |
-9702.46 |
-5098.22 |
-10.04% |
-2062.56 |
-4.06% |
-651.18 |
-1.28% |
| 20250714 |
4.41 |
5.00% |
-19555.78 |
-7487.15 |
-7325.04 |
-10.51% |
-8600.89 |
-12.34% |
-3629.85 |
-5.21% |
| 20250711 |
4.20 |
-0.71% |
-572.84 |
3456.65 |
-1913.15 |
-6.42% |
62.79 |
0.21% |
1277.52 |
4.28% |
| 20250710 |
4.23 |
2.67% |
5895.23 |
3303.21 |
4499.52 |
13.11% |
1699.57 |
4.95% |
-303.86 |
-0.89% |
| 20250709 |
4.12 |
0.98% |
1052.67 |
-2182.78 |
134.43 |
0.56% |
575.91 |
2.39% |
342.33 |
1.42% |
| 20250708 |
4.08 |
-0.24% |
-2718.08 |
-414.52 |
-2882.91 |
-16.19% |
-175.71 |
-0.99% |
340.54 |
1.91% |
| 20250707 |
4.09 |
3.81% |
6960.17 |
2666.10 |
3618.76 |
12.79% |
2781.39 |
9.83% |
560.02 |
1.98% |
| 20250704 |
3.94 |
-1.25% |
-1522.06 |
-1931.12 |
-2066.59 |
-13.59% |
-173.34 |
-1.14% |
717.87 |
4.72% |
| 20250703 |
3.99 |
-0.25% |
-400.32 |
2223.67 |
-986.47 |
-7.21% |
253.80 |
1.86% |
332.35 |
2.43% |
| 20250702 |
4.00 |
1.52% |
4672.52 |
2933.98 |
1902.69 |
11.00% |
1917.79 |
11.08% |
852.04 |
4.92% |
| 20250701 |
3.94 |
0.00% |
239.88 |
359.87 |
197.71 |
2.34% |
238.05 |
2.81% |
-195.88 |
-2.32% |
600121郑州煤电 大单资金流向：成交单大于等于6万股或者30万元以上。
600121郑州煤电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600121郑州煤电 小单资金流向：成交单小于1万股或5万元。
如何看郑州煤电[600121]资金流向的流入和流出呢？什么是郑州煤电[600121]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
郑州煤电[600121]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对郑州煤电[600121]资金流向的计算方法不同，所以数据会有不一致的情况。
|
