| 600020中原高速 今日实时资金流向 |
| 15:00 |
-563.92 |
-589.73 |
0.00 |
| 14:59 |
-491.29 |
-567.36 |
0.00 |
| 14:58 |
-491.29 |
-567.36 |
0.00 |
| 14:57 |
-491.29 |
-567.36 |
0.00 |
| 14:56 |
-491.29 |
-586.69 |
0.00 |
| 14:55 |
-491.29 |
-586.69 |
0.00 |
| 14:54 |
-491.29 |
-590.92 |
0.00 |
| 14:53 |
-491.29 |
-584.59 |
0.00 |
| 14:52 |
-491.29 |
-593.94 |
0.00 |
| 14:51 |
-491.29 |
-608.28 |
0.00 |
| 14:50 |
-526.40 |
-608.28 |
0.00 |
| 14:49 |
-526.40 |
-608.28 |
0.00 |
| 14:48 |
-442.00 |
-608.28 |
0.00 |
| 14:47 |
-442.00 |
-608.28 |
0.00 |
| 14:46 |
-399.80 |
-608.28 |
0.00 |
| 14:45 |
-399.80 |
-621.90 |
0.00 |
| 14:44 |
-399.80 |
-617.67 |
0.00 |
| 14:43 |
-399.80 |
-567.08 |
0.00 |
| 14:42 |
-399.80 |
-566.12 |
0.00 |
| 14:41 |
-399.80 |
-566.12 |
0.00 |
| 14:40 |
-399.80 |
-571.33 |
0.00 |
| 14:39 |
-399.80 |
-566.99 |
0.00 |
| 14:38 |
-399.80 |
-566.99 |
0.00 |
| 14:37 |
-399.80 |
-566.99 |
0.00 |
| 14:36 |
-399.80 |
-566.99 |
0.00 |
| 14:35 |
-399.80 |
-566.99 |
0.00 |
| 14:34 |
-399.80 |
-566.99 |
0.00 |
| 14:33 |
-399.80 |
-558.36 |
0.00 |
| 14:32 |
-399.80 |
-567.71 |
0.00 |
| 14:31 |
-399.80 |
-539.66 |
0.00 |
| 14:30 |
-399.80 |
-549.22 |
0.00 |
| 14:29 |
-399.80 |
-552.56 |
0.00 |
| 14:28 |
-399.80 |
-556.75 |
0.00 |
| 14:27 |
-399.80 |
-531.98 |
0.00 |
| 14:26 |
-399.80 |
-526.87 |
0.00 |
| 14:25 |
-399.80 |
-511.38 |
0.00 |
| 14:24 |
-399.90 |
-537.82 |
0.00 |
| 14:23 |
-399.90 |
-537.82 |
0.00 |
| 14:22 |
-399.90 |
-537.82 |
0.00 |
| 14:21 |
-399.90 |
-542.05 |
0.00 |
| 14:20 |
-399.90 |
-542.05 |
0.00 |
| 14:19 |
-399.90 |
-542.05 |
0.00 |
| 14:18 |
-399.90 |
-542.05 |
0.00 |
| 14:17 |
-399.90 |
-542.05 |
0.00 |
| 14:16 |
-399.90 |
-542.05 |
0.00 |
| 14:15 |
-399.90 |
-542.05 |
0.00 |
| 14:14 |
-399.90 |
-525.17 |
0.00 |
| 14:13 |
-399.90 |
-525.17 |
0.00 |
| 14:12 |
-399.90 |
-525.17 |
0.00 |
| 14:11 |
-399.90 |
-525.17 |
0.00 |
| 14:10 |
-399.90 |
-525.17 |
0.00 |
| 14:09 |
-399.90 |
-518.38 |
0.00 |
| 14:08 |
-399.90 |
-530.09 |
0.00 |
| 14:07 |
-399.90 |
-530.09 |
0.00 |
| 14:06 |
-399.90 |
-508.95 |
0.00 |
| 14:05 |
-399.90 |
-497.73 |
0.00 |
| 14:04 |
-439.41 |
-480.64 |
0.00 |
| 14:03 |
-439.41 |
-480.64 |
0.00 |
| 14:02 |
-439.41 |
-480.64 |
0.00 |
| 14:01 |
-439.41 |
-480.64 |
0.00 |
| 14:00 |
-439.41 |
-480.64 |
0.00 |
| 13:59 |
-397.21 |
-453.46 |
0.00 |
| 13:58 |
-397.21 |
-453.46 |
0.00 |
| 13:57 |
-397.21 |
-453.46 |
0.00 |
| 13:56 |
-397.21 |
-453.46 |
0.00 |
| 13:55 |
-397.21 |
-453.46 |
0.00 |
| 13:54 |
-397.21 |
-453.46 |
0.00 |
| 13:53 |
-397.21 |
-453.46 |
0.00 |
| 13:52 |
-397.21 |
-453.46 |
0.00 |
| 13:51 |
-397.21 |
-464.76 |
0.00 |
| 13:50 |
-397.21 |
-464.76 |
0.00 |
| 13:49 |
-397.21 |
-464.76 |
0.00 |
| 13:48 |
-397.21 |
-453.71 |
0.00 |
| 13:47 |
-397.21 |
-453.71 |
0.00 |
| 13:46 |
-397.21 |
-453.71 |
0.00 |
| 13:45 |
-359.86 |
-352.66 |
0.00 |
| 13:44 |
-415.19 |
-327.91 |
0.00 |
| 13:43 |
-415.19 |
-332.14 |
0.00 |
| 13:42 |
-415.19 |
-332.14 |
0.00 |
| 13:41 |
-415.19 |
-332.14 |
0.00 |
| 13:40 |
-415.19 |
-353.29 |
0.00 |
| 13:39 |
-415.19 |
-353.29 |
0.00 |
| 13:38 |
-415.19 |
-353.29 |
0.00 |
| 13:37 |
-415.19 |
-349.03 |
0.00 |
| 13:36 |
-415.19 |
-353.26 |
0.00 |
| 13:35 |
-415.19 |
-353.26 |
0.00 |
| 13:34 |
-415.19 |
-353.26 |
0.00 |
| 13:33 |
-415.19 |
-353.26 |
0.00 |
| 13:32 |
-415.19 |
-353.26 |
0.00 |
| 13:31 |
-415.19 |
-357.49 |
0.00 |
| 13:30 |
-415.19 |
-354.42 |
0.00 |
| 13:29 |
-415.19 |
-354.42 |
0.00 |
| 13:28 |
-415.19 |
-354.42 |
0.00 |
| 13:27 |
-415.19 |
-354.42 |
0.00 |
| 13:26 |
-415.19 |
-355.53 |
0.00 |
| 13:25 |
-415.19 |
-359.76 |
0.00 |
| 13:24 |
-415.19 |
-359.76 |
0.00 |
| 13:23 |
-415.19 |
-363.99 |
0.00 |
| 13:22 |
-415.19 |
-363.99 |
0.00 |
| 13:21 |
-415.19 |
-363.99 |
0.00 |
| 13:20 |
-415.19 |
-368.22 |
0.00 |
| 13:19 |
-415.19 |
-368.22 |
0.00 |
| 13:18 |
-415.19 |
-368.22 |
0.00 |
| 13:17 |
-415.19 |
-368.22 |
0.00 |
| 13:16 |
-119.79 |
-378.79 |
0.00 |
| 13:15 |
-119.79 |
-383.02 |
0.00 |
| 13:14 |
-119.79 |
-387.25 |
0.00 |
| 13:13 |
-119.79 |
-387.25 |
0.00 |
| 13:12 |
-119.79 |
-387.25 |
0.00 |
| 13:11 |
-119.79 |
-391.48 |
0.00 |
| 13:10 |
-119.79 |
-391.48 |
0.00 |
| 13:09 |
-119.79 |
-391.48 |
0.00 |
| 13:08 |
-119.79 |
-391.48 |
0.00 |
| 13:07 |
-119.79 |
-391.48 |
0.00 |
| 13:06 |
-119.79 |
-391.48 |
0.00 |
| 13:05 |
-119.79 |
-371.52 |
0.00 |
| 13:04 |
-119.79 |
-393.94 |
0.00 |
| 13:03 |
-119.79 |
-402.40 |
0.00 |
| 13:02 |
-119.79 |
-402.40 |
0.00 |
| 13:01 |
-119.79 |
-402.40 |
0.00 |
| 11:30 |
-119.79 |
-402.40 |
0.00 |
| 11:29 |
-119.79 |
-402.40 |
0.00 |
| 11:28 |
-119.79 |
-402.40 |
0.00 |
| 11:27 |
-119.79 |
-402.40 |
0.00 |
| 11:26 |
-119.79 |
-402.40 |
0.00 |
| 11:25 |
-119.79 |
-402.40 |
0.00 |
| 11:24 |
-119.79 |
-406.97 |
0.00 |
| 11:23 |
-119.79 |
-406.97 |
0.00 |
| 11:22 |
-119.79 |
-406.97 |
0.00 |
| 11:21 |
-119.79 |
-393.60 |
0.00 |
| 11:20 |
-119.79 |
-393.60 |
0.00 |
| 11:19 |
-119.79 |
-393.60 |
0.00 |
| 11:18 |
-119.79 |
-393.60 |
0.00 |
| 11:17 |
-119.79 |
-393.60 |
0.00 |
| 11:16 |
-119.79 |
-393.60 |
0.00 |
| 11:15 |
-119.79 |
-382.47 |
0.00 |
| 11:14 |
-149.82 |
-379.22 |
0.00 |
| 11:13 |
-149.82 |
-379.22 |
0.00 |
| 11:12 |
-149.82 |
-379.22 |
0.00 |
| 11:11 |
-149.82 |
-379.22 |
0.00 |
| 11:10 |
-149.82 |
-379.22 |
0.00 |
| 11:09 |
-149.82 |
-379.22 |
0.00 |
| 11:08 |
-149.82 |
-379.22 |
0.00 |
| 11:07 |
-96.14 |
-357.14 |
0.00 |
| 11:06 |
-96.14 |
-357.14 |
0.00 |
| 11:05 |
-96.14 |
-357.14 |
0.00 |
| 11:04 |
-96.14 |
-357.14 |
0.00 |
| 11:03 |
-96.14 |
-348.68 |
0.00 |
| 11:02 |
-96.14 |
-348.68 |
0.00 |
| 11:01 |
-96.14 |
-348.68 |
0.00 |
| 11:00 |
-96.14 |
-348.68 |
0.00 |
| 10:59 |
-96.14 |
-348.68 |
0.00 |
| 10:58 |
-96.14 |
-348.68 |
0.00 |
| 10:57 |
-96.14 |
-352.91 |
0.00 |
| 10:56 |
-96.14 |
-362.81 |
0.00 |
| 10:55 |
-96.14 |
-362.81 |
0.00 |
| 10:54 |
-96.14 |
-362.81 |
0.00 |
| 10:53 |
-96.14 |
-362.81 |
0.00 |
| 10:52 |
-96.14 |
-367.04 |
0.00 |
| 10:51 |
-96.14 |
-367.04 |
0.00 |
| 10:50 |
-96.14 |
-367.04 |
0.00 |
| 10:49 |
-96.14 |
-368.47 |
0.00 |
| 10:48 |
-96.14 |
-383.32 |
0.00 |
| 10:47 |
-96.14 |
-369.78 |
0.00 |
| 10:46 |
-96.14 |
-369.78 |
0.00 |
| 10:45 |
-68.73 |
-327.78 |
0.00 |
| 10:44 |
-68.73 |
-327.78 |
0.00 |
| 10:43 |
-68.73 |
-327.78 |
0.00 |
| 10:42 |
-68.73 |
-327.78 |
0.00 |
| 10:41 |
-68.73 |
-327.78 |
0.00 |
| 10:40 |
-68.73 |
-323.55 |
0.00 |
| 10:39 |
-68.73 |
-323.55 |
0.00 |
| 10:38 |
-68.73 |
-323.55 |
0.00 |
| 10:37 |
-68.73 |
-323.55 |
0.00 |
| 10:36 |
-68.73 |
-227.44 |
0.00 |
| 10:35 |
-68.73 |
-227.44 |
0.00 |
| 10:34 |
-68.73 |
-227.44 |
0.00 |
| 10:33 |
-68.73 |
-227.44 |
0.00 |
| 10:32 |
-68.73 |
-227.44 |
0.00 |
| 10:31 |
-68.73 |
-222.79 |
0.00 |
| 10:30 |
-68.73 |
-222.79 |
0.00 |
| 10:29 |
-68.73 |
-197.45 |
0.00 |
| 10:28 |
-68.73 |
-206.19 |
0.00 |
| 10:27 |
-68.73 |
-206.19 |
0.00 |
| 10:26 |
-68.73 |
-206.19 |
0.00 |
| 10:25 |
-68.73 |
-206.19 |
0.00 |
| 10:24 |
-68.73 |
-218.91 |
0.00 |
| 10:23 |
-68.73 |
-218.91 |
0.00 |
| 10:22 |
-68.73 |
-212.94 |
0.00 |
| 10:21 |
-68.73 |
-212.94 |
0.00 |
| 10:20 |
-68.73 |
-158.62 |
0.00 |
| 10:19 |
-68.73 |
-158.62 |
0.00 |
| 10:18 |
-68.73 |
-152.47 |
0.00 |
| 10:17 |
-97.22 |
-174.86 |
0.00 |
| 10:16 |
-97.22 |
-174.86 |
0.00 |
| 10:15 |
-97.22 |
-174.86 |
0.00 |
| 10:14 |
-66.36 |
-84.50 |
0.00 |
| 10:13 |
-66.36 |
-62.41 |
0.00 |
| 10:12 |
-66.36 |
-62.41 |
0.00 |
| 10:11 |
-66.36 |
-70.45 |
0.00 |
| 10:10 |
-66.36 |
-70.45 |
0.00 |
| 10:09 |
-66.36 |
-70.45 |
0.00 |
| 10:08 |
-66.36 |
-70.45 |
0.00 |
| 10:07 |
-66.36 |
-70.45 |
0.00 |
| 10:06 |
-66.36 |
-70.45 |
0.00 |
| 10:05 |
-66.36 |
-70.45 |
0.00 |
| 10:04 |
-66.36 |
-70.45 |
0.00 |
| 10:03 |
-66.36 |
-70.45 |
0.00 |
| 10:02 |
-66.36 |
-70.45 |
0.00 |
| 10:01 |
-66.36 |
-70.45 |
0.00 |
| 10:00 |
-66.36 |
-70.45 |
0.00 |
| 09:59 |
-66.36 |
-70.45 |
0.00 |
| 09:58 |
-66.36 |
-65.10 |
0.00 |
| 09:57 |
-66.36 |
-65.10 |
0.00 |
| 09:56 |
-66.36 |
-56.62 |
0.00 |
| 09:55 |
0.00 |
-56.62 |
0.00 |
| 09:54 |
0.00 |
-104.92 |
0.00 |
| 09:53 |
0.00 |
-104.92 |
0.00 |
| 09:52 |
0.00 |
-104.92 |
0.00 |
| 09:51 |
0.00 |
-104.92 |
0.00 |
| 09:50 |
0.00 |
-104.92 |
0.00 |
| 09:49 |
0.00 |
-100.69 |
0.00 |
| 09:48 |
0.00 |
-114.55 |
0.00 |
| 09:47 |
0.00 |
-114.55 |
0.00 |
| 09:46 |
0.00 |
-114.55 |
0.00 |
| 09:45 |
0.00 |
-114.55 |
0.00 |
| 09:44 |
0.00 |
-60.76 |
0.00 |
| 09:43 |
0.00 |
-60.76 |
0.00 |
| 09:42 |
0.00 |
-68.19 |
0.00 |
| 09:41 |
0.00 |
-68.19 |
0.00 |
| 09:40 |
0.00 |
-68.19 |
0.00 |
| 09:39 |
0.00 |
-68.19 |
0.00 |
| 09:38 |
0.00 |
-31.09 |
0.00 |
| 09:37 |
0.00 |
-19.83 |
0.00 |
| 09:36 |
0.00 |
-19.83 |
0.00 |
| 09:35 |
0.00 |
-14.30 |
0.00 |
| 09:34 |
0.00 |
-14.30 |
0.00 |
| 09:33 |
0.00 |
-5.83 |
0.00 |
| 09:32 |
0.00 |
-5.83 |
0.00 |
| 09:31 |
0.00 |
-5.83 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-563.92万元 |
成交额占比：-12.75% |
| 中单资金：-589.73万元 |
成交额占比：-13.34% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250930 |
4.23 |
-0.70% |
-1825.11 |
-681.48 |
-563.92 |
-12.75% |
-589.73 |
-13.34% |
-671.46 |
-15.19% |
| 20250929 |
4.26 |
0.24% |
486.30 |
-94.39 |
130.63 |
3.56% |
37.25 |
1.01% |
318.42 |
8.67% |
| 20250926 |
4.25 |
-0.23% |
-933.43 |
-612.80 |
-401.06 |
-9.34% |
-401.89 |
-9.36% |
-130.48 |
-3.04% |
| 20250925 |
4.26 |
-1.39% |
-1801.45 |
-545.85 |
191.14 |
3.72% |
-1301.33 |
-25.32% |
-691.26 |
-13.45% |
| 20250924 |
4.32 |
0.93% |
612.12 |
-819.95 |
-38.27 |
-1.02% |
266.49 |
7.10% |
383.90 |
10.23% |
| 20250923 |
4.28 |
-0.23% |
-149.90 |
-1150.48 |
23.17 |
0.46% |
59.62 |
1.19% |
-232.69 |
-4.64% |
| 20250922 |
4.29 |
-0.69% |
-909.67 |
-1013.93 |
-387.78 |
-11.28% |
-318.18 |
-9.26% |
-203.71 |
-5.93% |
| 20250919 |
4.32 |
0.23% |
-296.96 |
-893.43 |
-334.11 |
-7.45% |
-81.83 |
-1.83% |
118.98 |
2.65% |
| 20250918 |
4.31 |
-1.37% |
-1713.58 |
-153.36 |
-82.96 |
-1.39% |
-780.07 |
-13.10% |
-850.55 |
-14.28% |
| 20250917 |
4.37 |
-0.23% |
-661.35 |
-344.85 |
-368.80 |
-8.41% |
-182.50 |
-4.16% |
-110.05 |
-2.51% |
| 20250916 |
4.38 |
0.46% |
945.88 |
102.91 |
159.72 |
3.43% |
390.67 |
8.39% |
395.49 |
8.50% |
| 20250915 |
4.36 |
-0.68% |
-1198.45 |
-385.85 |
-267.28 |
-5.64% |
-257.32 |
-5.43% |
-673.85 |
-14.23% |
| 20250912 |
4.39 |
0.23% |
937.16 |
3.62 |
405.96 |
7.55% |
178.29 |
3.32% |
352.91 |
6.56% |
| 20250911 |
4.38 |
0.46% |
-169.09 |
-422.15 |
-274.45 |
-6.50% |
49.29 |
1.17% |
56.07 |
1.33% |
| 20250910 |
4.36 |
-0.46% |
-136.21 |
-812.04 |
78.96 |
3.15% |
-163.11 |
-6.50% |
-52.06 |
-2.08% |
| 20250909 |
4.38 |
-0.68% |
-2011.34 |
-2750.78 |
-329.04 |
-7.41% |
-550.44 |
-12.40% |
-1131.86 |
-25.49% |
| 20250908 |
4.41 |
0.46% |
133.61 |
-2344.92 |
122.19 |
2.63% |
125.49 |
2.71% |
-114.07 |
-2.46% |
| 20250905 |
4.39 |
-0.45% |
-519.76 |
-650.49 |
-19.81 |
-0.33% |
-787.57 |
-13.15% |
287.62 |
4.80% |
| 20250904 |
4.41 |
0.46% |
364.48 |
-1295.58 |
-664.34 |
-10.09% |
99.68 |
1.51% |
929.14 |
14.11% |
| 20250903 |
4.39 |
-2.01% |
-2800.80 |
-1747.56 |
-1859.78 |
-28.88% |
-408.49 |
-6.34% |
-532.53 |
-8.27% |
| 20250902 |
4.48 |
0.45% |
-169.83 |
-1370.02 |
76.82 |
1.46% |
-272.29 |
-5.17% |
25.64 |
0.49% |
| 20250901 |
4.46 |
0.22% |
598.99 |
-1530.23 |
1816.62 |
19.55% |
-354.73 |
-3.82% |
-862.90 |
-9.28% |
| 20250829 |
4.45 |
0.00% |
-1433.23 |
-1337.97 |
-664.90 |
-8.50% |
-284.63 |
-3.64% |
-483.70 |
-6.18% |
| 20250828 |
4.45 |
0.00% |
-2911.94 |
-1002.68 |
-1116.32 |
-13.74% |
-886.64 |
-10.91% |
-908.98 |
-11.19% |
| 20250827 |
4.45 |
-1.77% |
-3276.11 |
1400.72 |
-1482.24 |
-21.23% |
-765.96 |
-10.97% |
-1027.91 |
-14.72% |
| 20250826 |
4.53 |
-0.22% |
-510.93 |
2401.89 |
-83.39 |
-1.52% |
-95.54 |
-1.74% |
-332.00 |
-6.04% |
| 20250825 |
4.54 |
1.11% |
2112.38 |
2492.36 |
2008.88 |
18.98% |
-172.02 |
-1.63% |
275.52 |
2.60% |
| 20250822 |
4.49 |
0.22% |
-1199.32 |
-576.60 |
-329.61 |
-4.63% |
-820.68 |
-11.52% |
-49.03 |
-0.69% |
| 20250821 |
4.48 |
0.67% |
1555.76 |
-590.64 |
1287.08 |
14.39% |
806.36 |
9.02% |
-537.68 |
-6.01% |
| 20250820 |
4.45 |
0.23% |
-459.88 |
-1256.66 |
-481.07 |
-8.71% |
324.58 |
5.88% |
-303.39 |
-5.49% |
600020中原高速 大单资金流向：成交单大于等于6万股或者30万元以上。
600020中原高速 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600020中原高速 小单资金流向：成交单小于1万股或5万元。
如何看中原高速[600020]资金流向的流入和流出呢？什么是中原高速[600020]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中原高速[600020]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中原高速[600020]资金流向的计算方法不同，所以数据会有不一致的情况。
|
