600020中原高速 今日实时资金流向 |
15:00 |
-561.22 |
-66.31 |
-2893.88 |
14:59 |
-561.22 |
20.13 |
-2847.73 |
14:58 |
-561.22 |
20.13 |
-2847.73 |
14:57 |
-561.22 |
20.13 |
-2851.18 |
14:56 |
-561.22 |
3.36 |
-2843.44 |
14:55 |
-561.22 |
40.46 |
-2830.62 |
14:54 |
-561.22 |
15.24 |
-2818.16 |
14:53 |
-561.22 |
19.41 |
-2810.73 |
14:52 |
-561.22 |
5.86 |
-2818.01 |
14:51 |
-561.22 |
-14.75 |
-2831.57 |
14:50 |
-561.22 |
-21.40 |
-2848.71 |
14:49 |
-561.22 |
-147.36 |
-2918.04 |
14:48 |
-561.22 |
-200.64 |
-2922.71 |
14:47 |
-561.22 |
-210.38 |
-2911.95 |
14:46 |
-561.22 |
-226.12 |
-2923.51 |
14:45 |
-561.22 |
-289.41 |
-2918.27 |
14:44 |
-561.22 |
-293.87 |
-2884.28 |
14:43 |
-561.22 |
-299.22 |
-2882.48 |
14:42 |
-561.22 |
-319.57 |
-2879.29 |
14:41 |
-561.22 |
-327.48 |
-2879.26 |
14:40 |
-561.22 |
-353.03 |
-2856.54 |
14:39 |
-561.22 |
-349.58 |
-2856.16 |
14:38 |
-561.22 |
-349.58 |
-2836.10 |
14:37 |
-561.22 |
-349.58 |
-2819.02 |
14:36 |
-561.22 |
-359.57 |
-2807.28 |
14:35 |
-561.22 |
-364.03 |
-2791.22 |
14:34 |
-561.22 |
-348.82 |
-2783.71 |
14:33 |
-561.22 |
-348.82 |
-2765.96 |
14:32 |
-561.22 |
-329.46 |
-2740.46 |
14:31 |
-561.22 |
-349.63 |
-2728.46 |
14:30 |
-561.22 |
-349.63 |
-2712.13 |
14:29 |
-561.22 |
-349.63 |
-2691.98 |
14:28 |
-561.22 |
-359.04 |
-2677.08 |
14:27 |
-605.82 |
-359.04 |
-2671.99 |
14:26 |
-605.82 |
-359.04 |
-2658.86 |
14:25 |
-605.82 |
-359.04 |
-2651.23 |
14:24 |
-605.82 |
-354.14 |
-2647.27 |
14:23 |
-605.82 |
-349.03 |
-2648.34 |
14:22 |
-605.82 |
-344.09 |
-2645.72 |
14:21 |
-605.82 |
-375.98 |
-2644.66 |
14:20 |
-605.82 |
-345.45 |
-2642.35 |
14:19 |
-640.62 |
-378.42 |
-2631.94 |
14:18 |
-681.12 |
-378.42 |
-2631.47 |
14:17 |
-681.12 |
-378.42 |
-2626.50 |
14:16 |
-681.12 |
-384.56 |
-2615.42 |
14:15 |
-681.12 |
-384.56 |
-2602.33 |
14:14 |
-681.12 |
-384.56 |
-2594.39 |
14:13 |
-620.42 |
-123.95 |
-2468.66 |
14:12 |
-620.42 |
-123.95 |
-2461.85 |
14:11 |
-620.42 |
-125.34 |
-2455.71 |
14:10 |
-620.42 |
-125.34 |
-2447.89 |
14:09 |
-620.42 |
-125.34 |
-2449.96 |
14:08 |
-620.42 |
-125.34 |
-2441.87 |
14:07 |
-620.42 |
-125.34 |
-2437.11 |
14:06 |
-620.42 |
-129.80 |
-2441.72 |
14:05 |
-665.02 |
-147.64 |
-2453.18 |
14:04 |
-665.02 |
-158.79 |
-2452.26 |
14:03 |
-665.02 |
-175.70 |
-2450.71 |
14:02 |
-665.02 |
-181.00 |
-2449.09 |
14:01 |
-665.02 |
-194.38 |
-2443.99 |
14:00 |
-665.02 |
-202.28 |
-2438.43 |
13:59 |
-665.02 |
-206.74 |
-2431.23 |
13:58 |
-665.02 |
-215.66 |
-2424.70 |
13:57 |
-665.02 |
-215.66 |
-2422.75 |
13:56 |
-665.02 |
-229.04 |
-2417.11 |
13:55 |
-665.02 |
-229.04 |
-2408.92 |
13:54 |
-665.02 |
-229.04 |
-2399.49 |
13:53 |
-665.02 |
-229.04 |
-2394.78 |
13:52 |
-665.02 |
-229.04 |
-2391.85 |
13:51 |
-665.02 |
-246.66 |
-2389.72 |
13:50 |
-665.02 |
-259.25 |
-2395.61 |
13:49 |
-665.02 |
-300.68 |
-2434.28 |
13:48 |
-665.02 |
-295.99 |
-2432.63 |
13:47 |
-665.02 |
-295.99 |
-2434.91 |
13:46 |
-665.02 |
-307.04 |
-2432.44 |
13:45 |
-665.02 |
-307.04 |
-2422.42 |
13:44 |
-665.02 |
-320.66 |
-2413.96 |
13:43 |
-665.02 |
-325.11 |
-2406.07 |
13:42 |
-665.02 |
-345.49 |
-2398.78 |
13:41 |
-665.02 |
-389.72 |
-2403.31 |
13:40 |
-665.02 |
-403.07 |
-2392.11 |
13:39 |
-665.02 |
-416.42 |
-2388.44 |
13:38 |
-665.02 |
-416.42 |
-2377.35 |
13:37 |
-665.02 |
-434.22 |
-2378.31 |
13:36 |
-665.02 |
-434.22 |
-2363.08 |
13:35 |
-585.76 |
-340.18 |
-2200.60 |
13:34 |
-585.76 |
-335.73 |
-2196.61 |
13:33 |
-585.76 |
-344.65 |
-2186.11 |
13:32 |
-585.76 |
-344.65 |
-2173.09 |
13:31 |
-585.76 |
-362.49 |
-2167.62 |
13:30 |
-585.76 |
-362.49 |
-2168.76 |
13:29 |
-585.76 |
-356.84 |
-2079.51 |
13:28 |
-585.76 |
-356.84 |
-2077.17 |
13:27 |
-585.76 |
-371.11 |
-2086.10 |
13:26 |
-585.76 |
-371.11 |
-2086.84 |
13:25 |
-585.76 |
-380.03 |
-2085.12 |
13:24 |
-585.76 |
-370.91 |
-2077.39 |
13:23 |
-585.76 |
-370.91 |
-2073.76 |
13:22 |
-585.76 |
-370.91 |
-2072.48 |
13:21 |
-585.76 |
-370.91 |
-2073.61 |
13:20 |
-585.76 |
-370.91 |
-2075.24 |
13:19 |
-585.76 |
-388.75 |
-2074.05 |
13:18 |
-585.76 |
-388.75 |
-2076.74 |
13:17 |
-585.76 |
-388.75 |
-2068.65 |
13:16 |
-585.76 |
-396.64 |
-2067.83 |
13:15 |
-585.76 |
-401.10 |
-2060.45 |
13:14 |
-585.76 |
-406.90 |
-2059.23 |
13:13 |
-585.76 |
-415.82 |
-2053.68 |
13:12 |
-585.76 |
-428.35 |
-2063.63 |
13:11 |
-725.59 |
-428.35 |
-2062.90 |
13:10 |
-725.59 |
-428.35 |
-2048.93 |
13:09 |
-764.83 |
-445.84 |
-2046.06 |
13:08 |
-709.30 |
-451.01 |
-2039.09 |
13:07 |
-709.30 |
-446.56 |
-2028.16 |
13:06 |
-709.30 |
-441.53 |
-2022.29 |
13:05 |
-709.30 |
-436.86 |
-2012.54 |
13:04 |
-709.30 |
-409.89 |
-2018.18 |
13:03 |
-709.30 |
-414.35 |
-2009.99 |
13:02 |
-709.30 |
-418.81 |
-2002.48 |
13:01 |
-709.30 |
-412.94 |
-1971.64 |
11:30 |
-709.30 |
-473.88 |
-2035.39 |
11:29 |
-709.30 |
-478.34 |
-2032.61 |
11:28 |
-709.30 |
-494.01 |
-2037.10 |
11:27 |
-709.30 |
-498.47 |
-2039.89 |
11:26 |
-709.30 |
-498.47 |
-2041.99 |
11:25 |
-709.30 |
-502.93 |
-2037.28 |
11:24 |
-709.30 |
-502.93 |
-2034.93 |
11:23 |
-709.30 |
-502.93 |
-2033.25 |
11:22 |
-709.30 |
-525.23 |
-2029.38 |
11:21 |
-709.30 |
-525.23 |
-2020.49 |
11:20 |
-709.30 |
-512.06 |
-1938.57 |
11:19 |
-709.30 |
-520.98 |
-1931.56 |
11:18 |
-709.30 |
-520.98 |
-1920.99 |
11:17 |
-709.30 |
-520.98 |
-1933.00 |
11:16 |
-709.30 |
-520.98 |
-1933.15 |
11:15 |
-709.30 |
-520.98 |
-1931.02 |
11:14 |
-709.30 |
-520.98 |
-1932.82 |
11:13 |
-709.30 |
-511.72 |
-1936.30 |
11:12 |
-709.30 |
-511.72 |
-1936.67 |
11:11 |
-709.30 |
-511.42 |
-1950.32 |
11:10 |
-709.30 |
-511.42 |
-1952.74 |
11:09 |
-709.30 |
-519.79 |
-1958.85 |
11:08 |
-709.30 |
-541.64 |
-1966.97 |
11:07 |
-749.08 |
-550.56 |
-1972.41 |
11:06 |
-778.56 |
-563.81 |
-1934.95 |
11:05 |
-778.56 |
-563.81 |
-1942.85 |
11:04 |
-778.56 |
-666.88 |
-1934.38 |
11:03 |
-778.56 |
-680.08 |
-1944.62 |
11:02 |
-778.56 |
-680.08 |
-1942.23 |
11:01 |
-778.56 |
-680.08 |
-1938.41 |
11:00 |
-778.56 |
-680.08 |
-1943.82 |
10:59 |
-778.56 |
-680.08 |
-1944.23 |
10:58 |
-778.56 |
-693.44 |
-1934.89 |
10:57 |
-778.56 |
-687.97 |
-1936.99 |
10:56 |
-778.56 |
-693.18 |
-1934.92 |
10:55 |
-778.56 |
-702.08 |
-1937.46 |
10:54 |
-778.56 |
-702.08 |
-1936.91 |
10:53 |
-778.56 |
-702.08 |
-1940.17 |
10:52 |
-778.56 |
-730.96 |
-1942.46 |
10:51 |
-829.43 |
-730.96 |
-1946.78 |
10:50 |
-829.43 |
-730.96 |
-1946.92 |
10:49 |
-829.43 |
-730.96 |
-1949.24 |
10:48 |
-829.43 |
-730.96 |
-1947.43 |
10:47 |
-858.26 |
-703.59 |
-1923.49 |
10:46 |
-858.26 |
-693.13 |
-1879.98 |
10:45 |
-858.26 |
-693.13 |
-1872.06 |
10:44 |
-858.26 |
-698.48 |
-1870.60 |
10:43 |
-858.26 |
-698.48 |
-1877.07 |
10:42 |
-858.26 |
-722.56 |
-1893.82 |
10:41 |
-891.37 |
-727.01 |
-1904.68 |
10:40 |
-891.37 |
-718.78 |
-1916.43 |
10:39 |
-891.37 |
-734.75 |
-1922.98 |
10:38 |
-891.37 |
-768.30 |
-1934.51 |
10:37 |
-891.37 |
-768.30 |
-1944.40 |
10:36 |
-891.37 |
-792.78 |
-1954.99 |
10:35 |
-891.37 |
-803.96 |
-1972.80 |
10:34 |
-891.37 |
-809.74 |
-1960.28 |
10:33 |
-891.37 |
-809.74 |
-1938.84 |
10:32 |
-891.37 |
-809.74 |
-1927.22 |
10:31 |
-891.37 |
-809.74 |
-1855.74 |
10:30 |
-891.37 |
-814.24 |
-1850.06 |
10:29 |
-891.37 |
-814.24 |
-1831.56 |
10:28 |
-891.37 |
-806.82 |
-1813.01 |
10:27 |
-891.37 |
-787.03 |
-1773.82 |
10:26 |
-891.37 |
-787.03 |
-1767.03 |
10:25 |
-891.37 |
-797.27 |
-1766.69 |
10:24 |
-891.37 |
-791.89 |
-1763.92 |
10:23 |
-891.37 |
-786.03 |
-1762.33 |
10:22 |
-891.37 |
-786.03 |
-1762.47 |
10:21 |
-944.15 |
-791.77 |
-1774.45 |
10:20 |
-944.15 |
-782.09 |
-1782.24 |
10:19 |
-944.15 |
-782.09 |
-1774.66 |
10:18 |
-944.15 |
-775.43 |
-1771.91 |
10:17 |
-944.15 |
-755.00 |
-1691.91 |
10:16 |
-944.15 |
-752.13 |
-1692.06 |
10:15 |
-944.15 |
-752.13 |
-1696.65 |
10:14 |
-944.15 |
-752.13 |
-1704.48 |
10:13 |
-944.15 |
-750.92 |
-1661.07 |
10:12 |
-1002.00 |
-787.64 |
-1668.14 |
10:11 |
-1002.00 |
-787.64 |
-1674.15 |
10:10 |
-1084.70 |
-834.71 |
-1681.19 |
10:09 |
-795.10 |
-387.50 |
-1504.13 |
10:08 |
-626.18 |
-354.50 |
-1431.83 |
10:07 |
-626.18 |
-386.58 |
-1410.82 |
10:06 |
-626.18 |
-405.12 |
-1399.52 |
10:05 |
-626.18 |
-437.08 |
-1379.26 |
10:04 |
-626.18 |
-472.06 |
-1362.59 |
10:03 |
-626.18 |
-474.31 |
-1351.94 |
10:02 |
-626.18 |
-478.75 |
-1348.15 |
10:01 |
-626.18 |
-366.98 |
-1098.29 |
10:00 |
-626.18 |
-328.92 |
-998.86 |
09:59 |
-756.39 |
-360.04 |
-1057.01 |
09:58 |
-756.39 |
-383.16 |
-1067.67 |
09:57 |
-756.39 |
-386.42 |
-1059.34 |
09:56 |
-756.39 |
-390.87 |
-1044.93 |
09:55 |
-756.39 |
-384.85 |
-1055.52 |
09:54 |
-756.39 |
-394.94 |
-1020.24 |
09:53 |
-800.89 |
-410.74 |
-1010.03 |
09:52 |
-800.89 |
-413.31 |
-961.49 |
09:51 |
-836.49 |
-378.64 |
-785.96 |
09:50 |
-836.49 |
-391.82 |
-723.29 |
09:49 |
-836.49 |
-416.61 |
-701.78 |
09:48 |
-836.49 |
-407.60 |
-681.90 |
09:47 |
-836.49 |
-423.50 |
-678.87 |
09:46 |
-836.49 |
-395.81 |
-611.72 |
09:45 |
-671.30 |
-219.38 |
-239.58 |
09:44 |
-671.30 |
-223.85 |
-241.65 |
09:43 |
-700.29 |
-226.51 |
-184.63 |
09:42 |
-700.29 |
-298.94 |
-218.05 |
09:41 |
-590.00 |
-318.61 |
-218.57 |
09:40 |
-537.90 |
-327.55 |
-206.29 |
09:39 |
-597.58 |
-297.66 |
-186.18 |
09:38 |
-301.12 |
-169.00 |
-105.76 |
09:37 |
-211.93 |
-146.09 |
-76.74 |
09:36 |
-211.93 |
-100.91 |
-13.14 |
09:35 |
-258.62 |
-119.32 |
9.26 |
09:34 |
-258.62 |
-176.73 |
-18.62 |
09:33 |
-92.22 |
-135.63 |
-24.64 |
09:32 |
-92.22 |
-166.85 |
-38.88 |
09:31 |
-46.28 |
-66.36 |
-2.20 |
09:30 |
0.00 |
-14.93 |
-11.04 |
|
大单资金:-561.22万元 |
成交额占比:-3.18% |
中单资金:-66.31万元 |
成交额占比:-0.38% |
小单资金:-2893.88万元 |
成交额占比:-16.38% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250811 |
4.45 |
-3.05% |
-3521.41 |
-1294.97 |
-561.22 |
-3.18% |
-66.31 |
-0.38% |
-2893.88 |
-16.38% |
20250808 |
4.59 |
0.44% |
67.21 |
-608.23 |
-225.46 |
-4.88% |
-67.56 |
-1.46% |
360.23 |
7.80% |
20250807 |
4.57 |
-0.44% |
-324.07 |
-9.30 |
-127.85 |
-4.33% |
-20.13 |
-0.68% |
-176.09 |
-5.96% |
20250806 |
4.59 |
0.00% |
-292.15 |
-36.40 |
-73.12 |
-1.75% |
-338.62 |
-8.10% |
119.59 |
2.86% |
20250805 |
4.59 |
1.55% |
752.35 |
-85.94 |
-307.32 |
-5.19% |
293.64 |
4.96% |
766.03 |
12.94% |
20250804 |
4.52 |
0.44% |
-251.74 |
-1034.00 |
125.52 |
1.87% |
-40.41 |
-0.60% |
-336.85 |
-5.02% |
20250801 |
4.50 |
-0.66% |
-978.89 |
-1538.11 |
373.47 |
5.62% |
-680.13 |
-10.23% |
-672.23 |
-10.11% |
20250731 |
4.53 |
-1.09% |
-1242.24 |
-2895.67 |
-154.95 |
-2.41% |
-585.42 |
-9.12% |
-501.87 |
-7.82% |
20250730 |
4.58 |
0.66% |
589.71 |
-2704.59 |
-122.66 |
-1.40% |
-11.80 |
-0.13% |
724.17 |
8.24% |
20250729 |
4.55 |
-3.60% |
-3783.96 |
-2795.18 |
-1255.38 |
-9.79% |
-1705.26 |
-13.29% |
-823.32 |
-6.42% |
20250728 |
4.72 |
-0.42% |
-339.27 |
-1482.09 |
-378.59 |
-6.64% |
223.60 |
3.92% |
-184.28 |
-3.23% |
20250725 |
4.74 |
-1.86% |
-2982.40 |
-860.58 |
-984.09 |
-11.83% |
-573.00 |
-6.89% |
-1425.31 |
-17.13% |
20250724 |
4.83 |
-0.62% |
152.22 |
406.18 |
36.13 |
0.63% |
-79.22 |
-1.39% |
195.31 |
3.42% |
20250723 |
4.86 |
-0.41% |
-641.01 |
188.12 |
-213.25 |
-4.21% |
-232.81 |
-4.60% |
-194.95 |
-3.85% |
20250722 |
4.88 |
0.83% |
-526.05 |
294.78 |
57.71 |
1.02% |
-508.74 |
-9.01% |
-75.02 |
-1.33% |
20250721 |
4.84 |
0.62% |
1295.28 |
-29.32 |
242.92 |
3.56% |
394.64 |
5.78% |
657.72 |
9.63% |
20250718 |
4.81 |
0.84% |
528.98 |
-561.57 |
282.67 |
6.30% |
492.53 |
10.99% |
-246.22 |
-5.49% |
20250717 |
4.77 |
-0.63% |
-1504.76 |
-561.19 |
-181.93 |
-3.96% |
-1104.34 |
-24.07% |
-218.49 |
-4.76% |
20250716 |
4.80 |
-0.62% |
-693.06 |
-661.87 |
-106.59 |
-2.78% |
-159.25 |
-4.15% |
-427.22 |
-11.15% |
20250715 |
4.83 |
-0.41% |
-264.46 |
-597.01 |
-266.39 |
-5.02% |
-153.78 |
-2.90% |
155.71 |
2.94% |
20250714 |
5.02 |
-0.40% |
-989.25 |
-718.87 |
-289.33 |
-4.59% |
-101.75 |
-1.62% |
-598.17 |
-9.50% |
20250711 |
5.04 |
0.60% |
1571.86 |
-437.99 |
283.05 |
4.08% |
35.15 |
0.51% |
1253.66 |
18.08% |
20250710 |
5.01 |
1.01% |
778.57 |
-612.68 |
-282.61 |
-6.96% |
203.36 |
5.01% |
857.82 |
21.11% |
20250709 |
4.96 |
1.64% |
1611.21 |
-578.32 |
-41.73 |
-0.73% |
387.64 |
6.76% |
1265.30 |
22.06% |
20250708 |
4.88 |
-0.61% |
-566.16 |
-299.49 |
-388.25 |
-7.69% |
-351.92 |
-6.97% |
174.01 |
3.45% |
20250707 |
4.91 |
0.61% |
1204.07 |
669.66 |
-8.45 |
-0.14% |
168.25 |
2.78% |
1044.27 |
17.24% |
20250704 |
4.88 |
0.41% |
930.41 |
442.76 |
108.36 |
2.53% |
367.68 |
8.58% |
454.37 |
10.60% |
20250703 |
4.86 |
-0.82% |
-567.45 |
334.83 |
-248.25 |
-6.66% |
-257.08 |
-6.89% |
-62.12 |
-1.67% |
20250702 |
4.90 |
0.82% |
368.24 |
159.99 |
237.10 |
4.82% |
65.95 |
1.34% |
65.19 |
1.33% |
20250701 |
4.86 |
1.67% |
1586.62 |
-182.53 |
580.90 |
7.37% |
440.11 |
5.58% |
565.61 |
7.17% |
600020中原高速 大单资金流向:成交单大于等于6万股或者30万元以上。
600020中原高速 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600020中原高速 小单资金流向:成交单小于1万股或5万元。
如何看中原高速[600020]资金流向的流入和流出呢?什么是中原高速[600020]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中原高速[600020]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中原高速[600020]资金流向的计算方法不同,所以数据会有不一致的情况。
|