| 002981朝阳科技 今日实时资金流向 |
| 15:00 |
2458.08 |
-676.03 |
-849.55 |
| 14:59 |
2620.73 |
-650.68 |
-807.39 |
| 14:58 |
2620.73 |
-650.68 |
-807.39 |
| 14:57 |
2620.73 |
-650.68 |
-807.39 |
| 14:56 |
2620.73 |
-604.24 |
-790.02 |
| 14:55 |
2620.73 |
-599.22 |
-781.99 |
| 14:54 |
2620.73 |
-559.31 |
-771.11 |
| 14:53 |
2620.73 |
-546.76 |
-748.77 |
| 14:52 |
2620.73 |
-510.12 |
-731.70 |
| 14:51 |
2620.73 |
-483.51 |
-716.89 |
| 14:50 |
2682.48 |
-471.71 |
-700.08 |
| 14:49 |
2732.68 |
-412.48 |
-668.95 |
| 14:48 |
2795.18 |
-399.93 |
-630.80 |
| 14:47 |
2795.18 |
-399.93 |
-622.02 |
| 14:46 |
2795.18 |
-399.93 |
-609.72 |
| 14:45 |
2795.18 |
-358.01 |
-601.18 |
| 14:44 |
2795.18 |
-338.93 |
-581.35 |
| 14:43 |
2795.18 |
-292.50 |
-570.81 |
| 14:42 |
2795.18 |
-286.02 |
-555.25 |
| 14:41 |
2795.18 |
-273.98 |
-533.16 |
| 14:40 |
2795.18 |
-268.45 |
-526.13 |
| 14:39 |
2795.18 |
-234.57 |
-509.32 |
| 14:38 |
2795.18 |
-208.46 |
-462.13 |
| 14:37 |
2795.18 |
-172.82 |
-455.10 |
| 14:36 |
2795.18 |
-161.53 |
-440.04 |
| 14:35 |
2795.18 |
-134.67 |
-426.24 |
| 14:34 |
2795.18 |
-118.36 |
-411.68 |
| 14:33 |
2795.18 |
-98.78 |
-369.26 |
| 14:32 |
2795.18 |
-34.27 |
-348.43 |
| 14:31 |
2795.18 |
-26.74 |
-329.10 |
| 14:30 |
2795.18 |
25.72 |
-306.01 |
| 14:29 |
2795.18 |
31.24 |
-269.36 |
| 14:28 |
2795.18 |
41.53 |
-201.34 |
| 14:27 |
2945.78 |
56.84 |
-164.44 |
| 14:26 |
2945.78 |
89.47 |
-121.27 |
| 14:25 |
2979.41 |
129.13 |
-90.40 |
| 14:24 |
3186.64 |
136.66 |
-48.73 |
| 14:23 |
3280.76 |
198.16 |
25.56 |
| 14:22 |
3280.76 |
277.72 |
90.57 |
| 14:21 |
3311.38 |
388.66 |
165.07 |
| 14:20 |
3370.72 |
600.01 |
252.72 |
| 14:19 |
1595.28 |
668.12 |
402.32 |
| 14:18 |
1595.28 |
549.06 |
454.33 |
| 14:17 |
1348.34 |
674.73 |
486.44 |
| 14:16 |
1297.31 |
651.84 |
521.65 |
| 14:15 |
1265.96 |
576.18 |
512.58 |
| 14:14 |
1200.11 |
520.32 |
494.27 |
| 14:13 |
1200.11 |
577.25 |
493.30 |
| 14:12 |
1249.07 |
632.63 |
528.94 |
| 14:11 |
1310.53 |
546.77 |
471.05 |
| 14:10 |
1266.11 |
607.33 |
429.38 |
| 14:09 |
1029.55 |
507.92 |
417.07 |
| 14:08 |
1111.97 |
441.02 |
304.02 |
| 14:07 |
1111.97 |
420.28 |
302.82 |
| 14:06 |
1111.97 |
420.28 |
296.87 |
| 14:05 |
1111.97 |
422.66 |
282.33 |
| 14:04 |
1111.97 |
441.48 |
279.95 |
| 14:03 |
1077.11 |
430.27 |
278.75 |
| 14:02 |
1077.11 |
392.11 |
261.34 |
| 14:01 |
1077.11 |
379.73 |
259.90 |
| 14:00 |
1077.11 |
379.73 |
261.09 |
| 13:59 |
1077.11 |
403.53 |
262.75 |
| 13:58 |
1077.11 |
381.86 |
270.61 |
| 13:57 |
1077.11 |
381.86 |
272.51 |
| 13:56 |
1077.11 |
381.86 |
267.26 |
| 13:55 |
1047.04 |
391.16 |
251.49 |
| 13:54 |
994.46 |
306.91 |
212.58 |
| 13:53 |
994.46 |
301.69 |
220.65 |
| 13:52 |
994.46 |
301.69 |
221.83 |
| 13:51 |
994.46 |
273.21 |
217.32 |
| 13:50 |
994.46 |
273.21 |
242.71 |
| 13:49 |
994.46 |
283.19 |
250.79 |
| 13:48 |
994.46 |
277.00 |
252.22 |
| 13:47 |
994.46 |
277.00 |
261.98 |
| 13:46 |
994.46 |
273.91 |
264.84 |
| 13:45 |
959.47 |
291.50 |
240.52 |
| 13:44 |
959.47 |
239.94 |
247.64 |
| 13:43 |
959.47 |
245.64 |
255.48 |
| 13:42 |
959.47 |
252.77 |
257.86 |
| 13:41 |
959.47 |
282.52 |
260.48 |
| 13:40 |
959.47 |
276.09 |
273.09 |
| 13:39 |
959.47 |
276.09 |
268.57 |
| 13:38 |
865.49 |
276.32 |
235.91 |
| 13:37 |
865.49 |
286.77 |
232.59 |
| 13:36 |
865.49 |
286.77 |
243.52 |
| 13:35 |
865.49 |
278.45 |
246.61 |
| 13:34 |
766.30 |
272.51 |
221.90 |
| 13:33 |
766.30 |
277.73 |
228.07 |
| 13:32 |
766.30 |
270.85 |
238.73 |
| 13:31 |
766.30 |
278.91 |
255.08 |
| 13:30 |
766.30 |
286.74 |
261.00 |
| 13:29 |
766.30 |
278.20 |
267.17 |
| 13:28 |
766.30 |
272.98 |
265.74 |
| 13:27 |
766.30 |
278.20 |
282.11 |
| 13:26 |
766.30 |
268.94 |
288.76 |
| 13:25 |
766.30 |
268.94 |
291.37 |
| 13:24 |
766.30 |
263.01 |
305.60 |
| 13:23 |
766.30 |
257.78 |
316.77 |
| 13:22 |
766.30 |
257.78 |
326.52 |
| 13:21 |
766.30 |
257.78 |
329.85 |
| 13:20 |
766.30 |
257.78 |
346.97 |
| 13:19 |
766.30 |
243.74 |
339.83 |
| 13:18 |
766.30 |
213.78 |
340.54 |
| 13:17 |
766.30 |
208.08 |
334.12 |
| 13:16 |
766.30 |
208.08 |
324.15 |
| 13:15 |
766.30 |
199.06 |
333.41 |
| 13:14 |
730.71 |
195.50 |
337.68 |
| 13:13 |
730.71 |
195.50 |
336.50 |
| 13:12 |
730.71 |
193.61 |
344.80 |
| 13:11 |
730.71 |
160.00 |
340.77 |
| 13:10 |
730.71 |
179.85 |
341.71 |
| 13:09 |
730.71 |
186.70 |
349.75 |
| 13:08 |
730.71 |
186.70 |
354.48 |
| 13:07 |
730.71 |
182.91 |
365.14 |
| 13:06 |
730.71 |
182.92 |
375.33 |
| 13:05 |
730.71 |
204.49 |
406.61 |
| 13:04 |
730.71 |
227.27 |
407.08 |
| 13:03 |
730.71 |
233.20 |
421.55 |
| 13:02 |
730.71 |
142.86 |
382.07 |
| 13:01 |
730.71 |
142.86 |
386.07 |
| 11:30 |
477.15 |
203.78 |
433.99 |
| 11:29 |
477.15 |
190.00 |
435.63 |
| 11:28 |
376.79 |
190.00 |
430.44 |
| 11:27 |
341.40 |
190.00 |
425.25 |
| 11:26 |
341.40 |
184.58 |
422.42 |
| 11:25 |
341.40 |
137.75 |
419.13 |
| 11:24 |
341.40 |
163.60 |
409.96 |
| 11:23 |
341.40 |
175.84 |
417.72 |
| 11:22 |
341.40 |
175.84 |
421.25 |
| 11:21 |
341.40 |
175.84 |
425.25 |
| 11:20 |
341.40 |
175.84 |
426.42 |
| 11:19 |
341.40 |
184.55 |
425.01 |
| 11:18 |
341.40 |
184.55 |
424.30 |
| 11:17 |
341.40 |
184.55 |
414.64 |
| 11:16 |
341.40 |
184.55 |
406.40 |
| 11:15 |
341.40 |
181.02 |
408.98 |
| 11:14 |
341.40 |
181.02 |
410.16 |
| 11:13 |
341.40 |
181.02 |
440.75 |
| 11:12 |
341.40 |
188.32 |
443.10 |
| 11:11 |
341.40 |
188.32 |
453.46 |
| 11:10 |
341.40 |
188.32 |
452.28 |
| 11:09 |
341.40 |
188.32 |
445.45 |
| 11:08 |
341.40 |
181.25 |
425.66 |
| 11:07 |
341.40 |
181.25 |
462.63 |
| 11:06 |
341.40 |
181.25 |
460.74 |
| 11:05 |
373.20 |
202.71 |
457.44 |
| 11:04 |
373.20 |
212.14 |
463.58 |
| 11:03 |
373.20 |
213.32 |
481.76 |
| 11:02 |
373.20 |
213.32 |
489.09 |
| 11:01 |
373.20 |
140.37 |
477.76 |
| 11:00 |
373.20 |
146.26 |
482.48 |
| 10:59 |
373.20 |
169.89 |
494.76 |
| 10:58 |
341.50 |
145.40 |
478.24 |
| 10:57 |
341.50 |
174.45 |
492.40 |
| 10:56 |
341.50 |
165.93 |
513.19 |
| 10:55 |
498.37 |
186.52 |
525.22 |
| 10:54 |
640.61 |
77.01 |
517.94 |
| 10:53 |
59.06 |
32.31 |
411.15 |
| 10:52 |
59.06 |
39.55 |
402.27 |
| 10:51 |
59.06 |
21.33 |
392.46 |
| 10:50 |
59.06 |
31.84 |
397.36 |
| 10:49 |
59.06 |
26.00 |
387.09 |
| 10:48 |
59.06 |
17.37 |
369.35 |
| 10:47 |
12.48 |
11.32 |
358.63 |
| 10:46 |
12.48 |
20.63 |
353.98 |
| 10:45 |
12.48 |
-12.65 |
339.54 |
| 10:44 |
67.00 |
-30.50 |
328.63 |
| 10:43 |
67.00 |
-30.50 |
324.91 |
| 10:42 |
245.17 |
-55.19 |
320.95 |
| 10:41 |
245.17 |
-57.15 |
313.29 |
| 10:40 |
245.17 |
-43.20 |
313.07 |
| 10:39 |
245.17 |
-49.49 |
317.26 |
| 10:38 |
245.17 |
-42.74 |
314.46 |
| 10:37 |
245.17 |
-93.26 |
309.58 |
| 10:36 |
245.17 |
-98.65 |
285.60 |
| 10:35 |
245.17 |
-122.12 |
288.38 |
| 10:34 |
294.08 |
-125.84 |
302.28 |
| 10:33 |
294.08 |
-118.20 |
296.71 |
| 10:32 |
294.08 |
-123.99 |
300.65 |
| 10:31 |
294.08 |
-73.74 |
298.11 |
| 10:30 |
346.23 |
-92.74 |
276.56 |
| 10:29 |
346.23 |
-104.35 |
284.22 |
| 10:28 |
346.23 |
-104.35 |
286.07 |
| 10:27 |
346.23 |
-104.35 |
293.50 |
| 10:26 |
346.23 |
-104.35 |
289.55 |
| 10:25 |
346.23 |
-104.35 |
296.30 |
| 10:24 |
346.23 |
-104.35 |
308.18 |
| 10:23 |
346.23 |
-90.81 |
311.22 |
| 10:22 |
346.23 |
-112.98 |
299.77 |
| 10:21 |
346.23 |
-103.65 |
304.67 |
| 10:20 |
346.23 |
-112.31 |
304.18 |
| 10:19 |
212.14 |
-129.81 |
288.57 |
| 10:18 |
212.14 |
-135.38 |
287.18 |
| 10:17 |
212.14 |
-149.30 |
280.91 |
| 10:16 |
212.14 |
-77.81 |
279.07 |
| 10:15 |
212.14 |
-57.85 |
279.30 |
| 10:14 |
212.14 |
-66.89 |
280.92 |
| 10:13 |
212.14 |
-79.88 |
263.07 |
| 10:12 |
212.14 |
-79.88 |
267.47 |
| 10:11 |
212.14 |
-59.25 |
282.31 |
| 10:10 |
212.14 |
-54.38 |
268.84 |
| 10:09 |
212.14 |
-60.83 |
273.53 |
| 10:08 |
212.14 |
-60.83 |
275.15 |
| 10:07 |
212.14 |
-75.64 |
254.73 |
| 10:06 |
212.14 |
-75.64 |
244.98 |
| 10:05 |
212.14 |
-100.26 |
236.86 |
| 10:04 |
244.84 |
-157.10 |
232.92 |
| 10:03 |
291.05 |
-180.75 |
238.26 |
| 10:02 |
211.14 |
-181.68 |
215.99 |
| 10:01 |
211.14 |
-187.45 |
200.93 |
| 10:00 |
211.14 |
-166.13 |
219.47 |
| 09:59 |
211.14 |
-166.13 |
207.15 |
| 09:58 |
211.14 |
-173.09 |
199.25 |
| 09:57 |
211.14 |
-183.62 |
191.12 |
| 09:56 |
211.14 |
-169.25 |
195.90 |
| 09:55 |
211.14 |
-169.25 |
204.16 |
| 09:54 |
211.14 |
-169.25 |
219.22 |
| 09:53 |
164.62 |
-170.63 |
215.26 |
| 09:52 |
164.62 |
-170.63 |
219.20 |
| 09:51 |
164.62 |
-165.30 |
208.30 |
| 09:50 |
164.62 |
-183.69 |
194.11 |
| 09:49 |
289.52 |
-130.10 |
196.43 |
| 09:48 |
324.64 |
-129.62 |
176.36 |
| 09:47 |
324.64 |
-75.44 |
197.56 |
| 09:46 |
324.64 |
-81.31 |
190.21 |
| 09:45 |
374.72 |
-49.27 |
183.11 |
| 09:44 |
210.28 |
-142.07 |
110.17 |
| 09:43 |
210.28 |
-157.91 |
111.54 |
| 09:42 |
210.28 |
-143.74 |
111.31 |
| 09:41 |
210.28 |
-158.43 |
118.87 |
| 09:40 |
210.28 |
-142.27 |
152.75 |
| 09:39 |
112.83 |
-168.42 |
145.81 |
| 09:38 |
112.83 |
-133.02 |
163.85 |
| 09:37 |
25.27 |
-156.53 |
128.26 |
| 09:36 |
25.27 |
-109.76 |
107.48 |
| 09:35 |
65.96 |
-96.29 |
114.54 |
| 09:34 |
19.89 |
-20.47 |
99.85 |
| 09:33 |
-132.83 |
-3.86 |
75.81 |
| 09:32 |
-51.88 |
3.64 |
85.35 |
| 09:31 |
-21.30 |
-7.62 |
27.56 |
| 09:30 |
0.00 |
-8.74 |
-34.96 |
|
| 大单资金：2458.08万元 |
成交额占比：9.87% |
| 中单资金：-676.03万元 |
成交额占比：-2.71% |
| 小单资金：-849.55万元 |
成交额占比：-3.41% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250506 |
25.10 |
9.99% |
932.50 |
3773.85 |
2458.08 |
9.87% |
-676.03 |
-2.71% |
-849.55 |
-3.41% |
| 20250430 |
22.82 |
4.11% |
2228.53 |
665.54 |
1372.00 |
8.34% |
465.87 |
2.83% |
390.66 |
2.37% |
| 20250429 |
21.92 |
0.78% |
369.11 |
-1231.84 |
261.52 |
3.07% |
5.18 |
0.06% |
102.41 |
1.20% |
| 20250428 |
21.75 |
-2.95% |
-848.48 |
-1914.38 |
-360.66 |
-3.05% |
-250.99 |
-2.12% |
-236.83 |
-2.00% |
| 20250425 |
22.41 |
0.13% |
-703.94 |
-2834.40 |
42.91 |
0.28% |
-573.98 |
-3.69% |
-172.87 |
-1.11% |
| 20250424 |
22.38 |
-5.17% |
-3884.38 |
166.39 |
-650.23 |
-2.91% |
-3116.49 |
-13.93% |
-117.66 |
-0.53% |
| 20250423 |
23.60 |
10.02% |
-6497.43 |
685.81 |
-525.38 |
-5.05% |
-2997.76 |
-28.82% |
-2974.29 |
-28.60% |
| 20250422 |
21.45 |
-3.12% |
-1271.21 |
1527.19 |
-421.02 |
-3.76% |
-863.30 |
-7.70% |
13.11 |
0.12% |
| 20250421 |
22.14 |
1.05% |
-3631.38 |
-1791.38 |
-1280.68 |
-6.39% |
-1447.54 |
-7.23% |
-903.16 |
-4.51% |
| 20250418 |
21.91 |
9.99% |
1101.16 |
-5660.26 |
3043.70 |
18.86% |
-640.35 |
-3.97% |
-1302.19 |
-8.07% |
| 20250417 |
19.92 |
1.53% |
648.39 |
-7879.35 |
-130.81 |
-1.76% |
167.99 |
2.26% |
611.21 |
8.22% |
| 20250416 |
19.62 |
-3.92% |
-610.42 |
-8728.50 |
316.00 |
3.82% |
-387.19 |
-4.69% |
-539.23 |
-6.53% |
| 20250415 |
20.42 |
-9.93% |
-6205.11 |
-8943.57 |
-3739.59 |
-18.93% |
-1409.11 |
-7.13% |
-1056.41 |
-5.35% |
| 20250414 |
22.67 |
9.20% |
-10981.07 |
-5527.13 |
-5149.56 |
-18.68% |
-3254.73 |
-11.80% |
-2576.78 |
-9.35% |
| 20250411 |
20.76 |
3.59% |
457.97 |
-111.29 |
824.61 |
4.64% |
-12.45 |
-0.07% |
-354.19 |
-1.99% |
| 20250410 |
20.04 |
9.99% |
-2606.00 |
-935.90 |
-979.96 |
-37.60% |
-727.05 |
-27.90% |
-898.99 |
-34.50% |
| 20250409 |
18.22 |
2.65% |
261.81 |
11.36 |
100.93 |
1.39% |
148.13 |
2.05% |
12.75 |
0.18% |
| 20250408 |
17.75 |
-9.94% |
-486.90 |
-225.37 |
-323.15 |
-5.24% |
216.13 |
3.51% |
-379.88 |
-6.16% |
| 20250407 |
19.71 |
-10.00% |
612.01 |
394.36 |
266.28 |
10.51% |
9.02 |
0.36% |
336.71 |
13.28% |
| 20250403 |
21.90 |
-2.32% |
-421.85 |
-1.70 |
0.00 |
0.00% |
-267.60 |
-8.70% |
-154.25 |
-5.01% |
| 20250402 |
22.42 |
-1.32% |
-663.25 |
41.48 |
-32.70 |
-1.05% |
-186.69 |
-6.01% |
-443.86 |
-14.28% |
| 20250401 |
22.72 |
0.75% |
-65.71 |
74.18 |
-135.80 |
-3.59% |
-15.16 |
-0.40% |
85.25 |
2.25% |
| 20250331 |
22.55 |
0.85% |
228.85 |
192.09 |
296.58 |
5.46% |
42.53 |
0.78% |
-110.26 |
-2.03% |
| 20250328 |
22.36 |
-2.10% |
-1123.64 |
10.61 |
-129.78 |
-3.23% |
-317.94 |
-7.91% |
-675.92 |
-16.82% |
| 20250327 |
22.84 |
0.13% |
77.33 |
-193.74 |
43.18 |
1.16% |
-102.78 |
-2.75% |
136.93 |
3.67% |
| 20250326 |
22.81 |
0.66% |
50.74 |
-10.99 |
0.00 |
0.00% |
12.47 |
0.31% |
38.27 |
0.94% |
| 20250325 |
22.66 |
-0.61% |
-490.08 |
-284.01 |
-17.89 |
-0.37% |
-155.61 |
-3.23% |
-316.58 |
-6.57% |
| 20250324 |
22.80 |
-3.80% |
-1146.18 |
-164.71 |
115.10 |
1.56% |
-554.62 |
-7.51% |
-706.66 |
-9.57% |
| 20250321 |
23.70 |
-3.34% |
-1399.44 |
-57.38 |
-334.13 |
-4.53% |
-728.14 |
-9.87% |
-337.17 |
-4.57% |
| 20250320 |
24.52 |
-0.04% |
-693.22 |
239.36 |
225.93 |
1.98% |
-227.44 |
-1.99% |
-691.71 |
-6.06% |
002981朝阳科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002981朝阳科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002981朝阳科技 小单资金流向：成交单小于1万股或5万元。
如何看朝阳科技[002981]资金流向的流入和流出呢？什么是朝阳科技[002981]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
朝阳科技[002981]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对朝阳科技[002981]资金流向的计算方法不同，所以数据会有不一致的情况。
|
