002981朝阳科技 今日实时资金流向 |
15:00 |
-1617.27 |
-10767.76 |
-7259.34 |
14:59 |
-1617.27 |
-10759.41 |
-7239.07 |
14:58 |
-1617.27 |
-10759.41 |
-7239.07 |
14:57 |
-1617.27 |
-10749.63 |
-7238.50 |
14:56 |
-1617.27 |
-10749.63 |
-7228.13 |
14:55 |
-1617.27 |
-10738.40 |
-7223.82 |
14:54 |
-1617.27 |
-10732.64 |
-7216.91 |
14:53 |
-1617.27 |
-10726.59 |
-7206.83 |
14:52 |
-1617.27 |
-10726.59 |
-7203.66 |
14:51 |
-1617.27 |
-10712.20 |
-7201.36 |
14:50 |
-1617.27 |
-10712.20 |
-7196.47 |
14:49 |
-1617.27 |
-10706.44 |
-7188.98 |
14:48 |
-1617.27 |
-10700.68 |
-7180.06 |
14:47 |
-1617.27 |
-10692.05 |
-7171.13 |
14:46 |
-1617.27 |
-10692.05 |
-7163.07 |
14:45 |
-1617.27 |
-10692.05 |
-7161.34 |
14:44 |
-1617.27 |
-10692.05 |
-7156.45 |
14:43 |
-1617.27 |
-10692.05 |
-7148.96 |
14:42 |
-1617.27 |
-10692.05 |
-7140.33 |
14:41 |
-1617.27 |
-10692.05 |
-7131.40 |
14:40 |
-1617.27 |
-10692.05 |
-7122.13 |
14:39 |
-1617.27 |
-10692.05 |
-7120.40 |
14:38 |
-1617.27 |
-10692.05 |
-7119.83 |
14:37 |
-1617.27 |
-10666.13 |
-7116.66 |
14:36 |
-1617.27 |
-10656.06 |
-7110.04 |
14:35 |
-1617.27 |
-10656.06 |
-7105.72 |
14:34 |
-1617.27 |
-10656.06 |
-7105.72 |
14:33 |
-1617.27 |
-10656.06 |
-7098.52 |
14:32 |
-1617.27 |
-10656.06 |
-7087.87 |
14:31 |
-1617.27 |
-10656.06 |
-7082.98 |
14:30 |
-1617.27 |
-10644.54 |
-7082.98 |
14:29 |
-1617.27 |
-10644.54 |
-7082.98 |
14:28 |
-1617.27 |
-10644.54 |
-7082.69 |
14:27 |
-1617.27 |
-10644.54 |
-7082.40 |
14:26 |
-1617.27 |
-10644.54 |
-7076.64 |
14:25 |
-1617.27 |
-10644.54 |
-7074.63 |
14:24 |
-1617.27 |
-10644.54 |
-7071.17 |
14:23 |
-1617.27 |
-10644.54 |
-7068.58 |
14:22 |
-1617.27 |
-10638.78 |
-7067.14 |
14:21 |
-1617.27 |
-10638.78 |
-7062.82 |
14:20 |
-1617.27 |
-10633.03 |
-7056.49 |
14:19 |
-1617.27 |
-10633.03 |
-7053.90 |
14:18 |
-1617.27 |
-10633.03 |
-7052.17 |
14:17 |
-1617.27 |
-10608.27 |
-7051.88 |
14:16 |
-1617.27 |
-10599.63 |
-7049.58 |
14:15 |
-1617.27 |
-10599.63 |
-7040.37 |
14:14 |
-1617.27 |
-10599.63 |
-7038.93 |
14:13 |
-1617.27 |
-10589.27 |
-7038.06 |
14:12 |
-1617.27 |
-10589.27 |
-7038.06 |
14:11 |
-1617.27 |
-10589.27 |
-7037.49 |
14:10 |
-1617.27 |
-10589.27 |
-7034.03 |
14:09 |
-1617.27 |
-10589.27 |
-7031.44 |
14:08 |
-1617.27 |
-10589.27 |
-7030.87 |
14:07 |
-1617.27 |
-10589.27 |
-7028.27 |
14:06 |
-1617.27 |
-10569.11 |
-7024.53 |
14:05 |
-1617.27 |
-10569.11 |
-7023.96 |
14:04 |
-1617.27 |
-10569.11 |
-7020.21 |
14:03 |
-1617.27 |
-10569.11 |
-7016.18 |
14:02 |
-1617.27 |
-10569.11 |
-7013.88 |
14:01 |
-1617.27 |
-10569.11 |
-7013.02 |
14:00 |
-1617.27 |
-10569.11 |
-7006.68 |
13:59 |
-1617.27 |
-10569.11 |
-7006.39 |
13:58 |
-1617.27 |
-10557.60 |
-7002.94 |
13:57 |
-1617.27 |
-10557.60 |
-7002.94 |
13:56 |
-1617.27 |
-10557.60 |
-6999.77 |
13:55 |
-1617.27 |
-10557.60 |
-6996.89 |
13:54 |
-1617.27 |
-10552.41 |
-6993.21 |
13:53 |
-1617.27 |
-10552.41 |
-6990.91 |
13:52 |
-1617.27 |
-10543.78 |
-6989.47 |
13:51 |
-1617.27 |
-10543.78 |
-6988.60 |
13:50 |
-1617.27 |
-10543.78 |
-6979.39 |
13:49 |
-1617.27 |
-10543.78 |
-6974.78 |
13:48 |
-1617.27 |
-10543.78 |
-6974.78 |
13:47 |
-1617.27 |
-10543.78 |
-6971.33 |
13:46 |
-1617.27 |
-10543.78 |
-6970.75 |
13:45 |
-1617.27 |
-10543.78 |
-6970.18 |
13:44 |
-1617.27 |
-10538.02 |
-6965.86 |
13:43 |
-1617.27 |
-10538.02 |
-6965.57 |
13:42 |
-1617.27 |
-10532.26 |
-6962.12 |
13:41 |
-1617.27 |
-10532.26 |
-6959.52 |
13:40 |
-1617.27 |
-10532.26 |
-6959.52 |
13:39 |
-1617.27 |
-10532.26 |
-6959.52 |
13:38 |
-1617.27 |
-10532.26 |
-6959.24 |
13:37 |
-1617.27 |
-10532.26 |
-6949.45 |
13:36 |
-1617.27 |
-10532.26 |
-6945.82 |
13:35 |
-1617.27 |
-10532.26 |
-6943.52 |
13:34 |
-1617.27 |
-10532.26 |
-6940.93 |
13:33 |
-1617.27 |
-10532.26 |
-6931.14 |
13:32 |
-1617.27 |
-10532.26 |
-6930.27 |
13:31 |
-1617.27 |
-10532.26 |
-6929.99 |
13:30 |
-1617.27 |
-10532.26 |
-6928.26 |
13:29 |
-1617.27 |
-10503.47 |
-6925.09 |
13:28 |
-1617.27 |
-10503.47 |
-6923.08 |
13:27 |
-1617.27 |
-10491.67 |
-6917.89 |
13:26 |
-1617.27 |
-10491.67 |
-6917.03 |
13:25 |
-1617.27 |
-10491.67 |
-6916.74 |
13:24 |
-1617.27 |
-10491.67 |
-6916.17 |
13:23 |
-1617.27 |
-10491.67 |
-6910.70 |
13:22 |
-1617.27 |
-10483.03 |
-6907.53 |
13:21 |
-1617.27 |
-10483.03 |
-6905.23 |
13:20 |
-1617.27 |
-10483.03 |
-6899.47 |
13:19 |
-1617.27 |
-10483.03 |
-6898.03 |
13:18 |
-1617.27 |
-10475.20 |
-6892.85 |
13:17 |
-1617.27 |
-10475.20 |
-6881.04 |
13:16 |
-1617.27 |
-10475.20 |
-6872.98 |
13:15 |
-1617.27 |
-10465.99 |
-6866.36 |
13:14 |
-1617.27 |
-10456.77 |
-6860.03 |
13:13 |
-1617.27 |
-10451.02 |
-6850.81 |
13:12 |
-1617.27 |
-10451.02 |
-6850.24 |
13:11 |
-1617.27 |
-10451.02 |
-6841.31 |
13:10 |
-1617.27 |
-10445.26 |
-6832.39 |
13:09 |
-1617.27 |
-10439.50 |
-6825.77 |
13:08 |
-1617.27 |
-10430.86 |
-6820.87 |
13:07 |
-1617.27 |
-10430.86 |
-6816.27 |
13:06 |
-1617.27 |
-10421.94 |
-6809.36 |
13:05 |
-1583.88 |
-10421.94 |
-6805.61 |
13:04 |
-1583.88 |
-10394.59 |
-6796.40 |
13:03 |
-1583.88 |
-10389.12 |
-6787.19 |
13:02 |
-1583.88 |
-10374.43 |
-6779.41 |
13:01 |
-1549.62 |
-10340.46 |
-6766.75 |
11:30 |
-1407.11 |
-10255.65 |
-6698.57 |
11:29 |
-1407.11 |
-10255.65 |
-6696.84 |
11:28 |
-1407.11 |
-10223.11 |
-6695.12 |
11:27 |
-1407.11 |
-10223.11 |
-6690.51 |
11:26 |
-1407.11 |
-10217.36 |
-6689.65 |
11:25 |
-1407.11 |
-10211.60 |
-6687.92 |
11:24 |
-1407.11 |
-10205.55 |
-6685.62 |
11:23 |
-1407.11 |
-10205.55 |
-6681.01 |
11:22 |
-1407.11 |
-10205.55 |
-6671.51 |
11:21 |
-1407.11 |
-10205.55 |
-6659.42 |
11:20 |
-1407.11 |
-10205.55 |
-6655.96 |
11:19 |
-1407.11 |
-10205.55 |
-6651.93 |
11:18 |
-1407.11 |
-10181.94 |
-6650.49 |
11:17 |
-1407.11 |
-10172.15 |
-6650.49 |
11:16 |
-1407.11 |
-10145.09 |
-6647.04 |
11:15 |
-1407.11 |
-10145.09 |
-6646.46 |
11:14 |
-1407.11 |
-10145.09 |
-6640.99 |
11:13 |
-1407.11 |
-10145.09 |
-6634.95 |
11:12 |
-1407.11 |
-10137.03 |
-6630.34 |
11:11 |
-1407.11 |
-10137.03 |
-6627.46 |
11:10 |
-1407.11 |
-10137.03 |
-6623.72 |
11:09 |
-1407.11 |
-10126.09 |
-6617.67 |
11:08 |
-1407.11 |
-10111.70 |
-6612.20 |
11:07 |
-1407.11 |
-10105.94 |
-6610.76 |
11:06 |
-1407.11 |
-10094.42 |
-6608.46 |
11:05 |
-1407.11 |
-10055.84 |
-6604.14 |
11:04 |
-1407.11 |
-10033.67 |
-6595.22 |
11:03 |
-1407.11 |
-9989.91 |
-6583.18 |
11:02 |
-1407.11 |
-9961.12 |
-6577.71 |
11:01 |
-1407.11 |
-9940.97 |
-6567.06 |
11:00 |
-1407.11 |
-9940.97 |
-6552.95 |
10:59 |
-1407.11 |
-9930.03 |
-6540.57 |
10:58 |
-1407.11 |
-9918.51 |
-6537.69 |
10:57 |
-1407.11 |
-9918.51 |
-6528.77 |
10:56 |
-1407.11 |
-9918.51 |
-6521.57 |
10:55 |
-1407.11 |
-9918.51 |
-6508.79 |
10:54 |
-1407.11 |
-9889.72 |
-6507.06 |
10:53 |
-1407.11 |
-9889.72 |
-6507.06 |
10:52 |
-1407.11 |
-9889.72 |
-6503.03 |
10:51 |
-1407.11 |
-9878.21 |
-6498.71 |
10:50 |
-1407.11 |
-9878.21 |
-6491.51 |
10:49 |
-1407.11 |
-9861.51 |
-6481.73 |
10:48 |
-1407.11 |
-9861.51 |
-6471.07 |
10:47 |
-1407.11 |
-9855.75 |
-6458.41 |
10:46 |
-1316.71 |
-9850.28 |
-6450.06 |
10:45 |
-1180.53 |
-9850.28 |
-6436.24 |
10:44 |
-1125.83 |
-9841.65 |
-6431.34 |
10:43 |
-1125.83 |
-9826.67 |
-6420.40 |
10:42 |
-1092.43 |
-9780.90 |
-6409.17 |
10:41 |
-1092.43 |
-9735.41 |
-6402.55 |
10:40 |
-1092.43 |
-9691.07 |
-6399.10 |
10:39 |
-1092.43 |
-9602.69 |
-6387.01 |
10:38 |
-1092.43 |
-9602.69 |
-6380.38 |
10:37 |
-1092.43 |
-9596.93 |
-6358.79 |
10:36 |
-1060.47 |
-9580.52 |
-6353.32 |
10:35 |
-1060.47 |
-9580.52 |
-6339.96 |
10:34 |
-1060.47 |
-9566.12 |
-6323.27 |
10:33 |
-1060.47 |
-9544.24 |
-6308.29 |
10:32 |
-1060.47 |
-9494.15 |
-6287.57 |
10:31 |
-1060.47 |
-9475.44 |
-6264.94 |
10:30 |
-1060.47 |
-9432.54 |
-6232.40 |
10:29 |
-1060.47 |
-9350.77 |
-6187.09 |
10:28 |
-1085.81 |
-9043.59 |
-5976.63 |
10:27 |
-1050.01 |
-8803.41 |
-5817.59 |
10:26 |
-271.82 |
-8235.67 |
-5462.67 |
10:25 |
-214.24 |
-8141.24 |
-5392.13 |
10:24 |
-166.44 |
-8042.49 |
-5335.41 |
10:23 |
-166.44 |
-7953.53 |
-5280.54 |
10:22 |
-166.44 |
-7822.25 |
-5203.10 |
10:21 |
245.25 |
-7761.79 |
-5168.55 |
10:20 |
245.25 |
-7747.39 |
-5145.52 |
10:19 |
245.25 |
-7680.03 |
-5119.03 |
10:18 |
245.25 |
-7680.03 |
-5108.38 |
10:17 |
245.25 |
-7659.87 |
-5091.22 |
10:16 |
245.25 |
-7619.57 |
-5060.12 |
10:15 |
245.25 |
-7554.79 |
-5029.66 |
10:14 |
245.25 |
-7464.10 |
-5008.36 |
10:13 |
245.25 |
-7426.67 |
-4965.75 |
10:12 |
245.25 |
-7389.25 |
-4924.58 |
10:11 |
245.25 |
-7357.00 |
-4892.34 |
10:10 |
283.83 |
-7274.09 |
-4862.68 |
10:09 |
350.05 |
-7244.15 |
-4827.85 |
10:08 |
350.05 |
-7194.63 |
-4756.16 |
10:07 |
350.05 |
-7152.59 |
-4698.00 |
10:06 |
393.23 |
-7035.99 |
-4627.35 |
10:05 |
393.23 |
-6921.99 |
-4545.01 |
10:04 |
468.66 |
-6807.11 |
-4451.16 |
10:03 |
675.66 |
-6238.51 |
-4253.37 |
10:02 |
376.81 |
-6026.53 |
-3978.21 |
10:01 |
807.95 |
-5319.94 |
-3549.06 |
10:00 |
884.82 |
-5125.37 |
-3410.81 |
09:59 |
942.40 |
-4854.46 |
-3168.46 |
09:58 |
1618.11 |
-3604.11 |
-2427.98 |
09:57 |
2071.26 |
-2387.73 |
-1692.05 |
09:56 |
-388.98 |
-2770.85 |
-1895.79 |
09:55 |
-479.53 |
-2756.70 |
-1880.13 |
09:54 |
-532.24 |
-2855.83 |
-1920.42 |
09:53 |
-531.90 |
-2798.72 |
-1923.84 |
09:52 |
-579.78 |
-2694.66 |
-1894.82 |
09:51 |
-690.77 |
-2646.11 |
-1893.92 |
09:50 |
-319.38 |
-1913.85 |
-1519.82 |
09:49 |
337.04 |
-658.95 |
-785.33 |
09:48 |
636.16 |
106.86 |
-307.82 |
09:47 |
561.51 |
357.89 |
216.29 |
09:46 |
7.34 |
186.54 |
138.48 |
09:45 |
7.34 |
167.35 |
114.54 |
09:44 |
7.34 |
173.13 |
127.21 |
09:43 |
7.34 |
188.91 |
105.64 |
09:42 |
7.34 |
180.76 |
92.75 |
09:41 |
7.34 |
207.82 |
96.69 |
09:40 |
7.34 |
207.82 |
115.37 |
09:39 |
7.34 |
202.03 |
121.94 |
09:38 |
46.80 |
159.37 |
102.46 |
09:37 |
46.80 |
184.10 |
88.76 |
09:36 |
0.00 |
140.63 |
60.84 |
09:35 |
0.00 |
102.50 |
36.12 |
09:34 |
0.00 |
110.36 |
41.12 |
09:33 |
0.00 |
100.40 |
50.86 |
09:32 |
0.00 |
55.05 |
36.95 |
09:31 |
0.00 |
56.61 |
32.17 |
09:30 |
0.00 |
-9.41 |
-17.78 |
|
大单资金:-1617.27万元 |
成交额占比:-3.78% |
中单资金:-10767.76万元 |
成交额占比:-25.14% |
小单资金:-7259.34万元 |
成交额占比:-16.95% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250703 |
28.79 |
10.01% |
-19644.37 |
-1112.61 |
-1617.27 |
-3.78% |
-10767.76 |
-25.14% |
-7259.34 |
-16.95% |
20250702 |
26.17 |
-3.68% |
-4923.91 |
317.23 |
-1589.59 |
-9.83% |
-1880.41 |
-11.62% |
-1453.91 |
-8.99% |
20250701 |
27.17 |
3.39% |
1283.09 |
1859.91 |
1855.05 |
7.07% |
-249.40 |
-0.95% |
-322.56 |
-1.23% |
20250630 |
26.28 |
0.54% |
-957.94 |
-175.76 |
-126.25 |
-0.86% |
-865.28 |
-5.89% |
33.59 |
0.23% |
20250627 |
26.14 |
0.62% |
-1973.28 |
552.48 |
365.45 |
2.30% |
-1362.58 |
-8.57% |
-976.15 |
-6.14% |
20250626 |
25.98 |
-0.65% |
-1999.49 |
172.88 |
-187.43 |
-1.28% |
-590.21 |
-4.03% |
-1221.85 |
-8.35% |
20250625 |
26.15 |
1.47% |
-793.28 |
160.20 |
-46.91 |
-0.24% |
-399.79 |
-2.07% |
-346.58 |
-1.79% |
20250624 |
26.03 |
1.01% |
32.02 |
-70.99 |
-180.62 |
-1.27% |
-86.43 |
-0.61% |
299.07 |
2.10% |
20250623 |
25.77 |
1.98% |
1672.03 |
-388.13 |
601.99 |
5.34% |
509.98 |
4.52% |
560.06 |
4.97% |
20250620 |
25.27 |
0.08% |
60.03 |
-1116.32 |
-14.15 |
-0.15% |
-340.74 |
-3.51% |
414.92 |
4.27% |
20250619 |
25.25 |
-3.03% |
-2378.61 |
-1567.77 |
-200.11 |
-1.51% |
-1333.55 |
-10.07% |
-844.95 |
-6.38% |
20250618 |
26.04 |
1.17% |
-714.82 |
-1047.25 |
-278.10 |
-1.73% |
403.24 |
2.51% |
-839.96 |
-5.22% |
20250617 |
25.74 |
1.54% |
-1916.78 |
-2528.24 |
-497.76 |
-3.22% |
-123.53 |
-0.80% |
-1295.49 |
-8.39% |
20250616 |
25.35 |
0.28% |
-399.48 |
-1956.68 |
-126.20 |
-1.81% |
-138.31 |
-1.99% |
-134.97 |
-1.94% |
20250613 |
25.28 |
-1.79% |
-812.67 |
-1786.89 |
-465.60 |
-4.16% |
-522.72 |
-4.67% |
175.65 |
1.57% |
20250612 |
25.74 |
0.12% |
136.87 |
-2293.25 |
320.41 |
2.57% |
-652.71 |
-5.23% |
469.17 |
3.76% |
20250611 |
25.71 |
-2.80% |
-5474.16 |
-1415.19 |
-1759.09 |
-8.55% |
-2277.87 |
-11.08% |
-1437.20 |
-6.99% |
20250610 |
26.45 |
2.04% |
981.73 |
600.73 |
73.80 |
0.25% |
1172.03 |
4.02% |
-264.10 |
-0.91% |
20250609 |
25.92 |
2.01% |
-2673.06 |
749.85 |
43.59 |
0.17% |
-1237.51 |
-4.82% |
-1479.14 |
-5.76% |
20250606 |
25.41 |
-2.61% |
-5398.56 |
-557.10 |
-971.96 |
-2.95% |
-2205.21 |
-6.70% |
-2221.39 |
-6.75% |
20250605 |
26.09 |
9.99% |
-4409.27 |
-409.79 |
1198.47 |
4.22% |
-2438.53 |
-8.59% |
-3169.21 |
-11.16% |
20250604 |
23.72 |
2.15% |
1025.60 |
-1775.28 |
256.83 |
2.85% |
60.46 |
0.67% |
708.31 |
7.85% |
20250603 |
23.22 |
1.98% |
1113.42 |
-2053.15 |
222.92 |
2.33% |
65.08 |
0.68% |
825.42 |
8.62% |
20250530 |
22.77 |
-6.37% |
-4146.38 |
-2067.04 |
-1263.36 |
-7.09% |
-1541.80 |
-8.65% |
-1341.22 |
-7.52% |
20250529 |
24.32 |
3.18% |
-2776.74 |
-831.15 |
-824.65 |
-3.55% |
-384.89 |
-1.66% |
-1567.20 |
-6.75% |
20250528 |
23.57 |
-0.97% |
-1321.39 |
288.49 |
-167.02 |
-2.15% |
-557.94 |
-7.17% |
-596.43 |
-7.66% |
20250527 |
23.80 |
-0.79% |
-226.77 |
42.57 |
-21.04 |
-0.34% |
-304.32 |
-4.87% |
98.59 |
1.58% |
20250526 |
23.99 |
1.05% |
1015.55 |
-1104.87 |
209.03 |
2.95% |
325.69 |
4.60% |
480.83 |
6.79% |
20250523 |
23.74 |
-1.49% |
-378.82 |
-1602.93 |
-27.47 |
-0.30% |
-580.78 |
-6.28% |
229.43 |
2.48% |
20250522 |
24.10 |
-0.41% |
-475.49 |
-1545.37 |
294.99 |
2.56% |
-384.77 |
-3.34% |
-385.71 |
-3.34% |
002981朝阳科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002981朝阳科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002981朝阳科技 小单资金流向:成交单小于1万股或5万元。
如何看朝阳科技[002981]资金流向的流入和流出呢?什么是朝阳科技[002981]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
朝阳科技[002981]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对朝阳科技[002981]资金流向的计算方法不同,所以数据会有不一致的情况。
|