002979雷赛智能 今日实时资金流向 |
15:00 |
-1682.61 |
-2486.95 |
303.24 |
14:59 |
-1520.54 |
-2421.79 |
365.89 |
14:58 |
-1520.54 |
-2421.79 |
365.89 |
14:57 |
-1520.54 |
-2421.79 |
370.07 |
14:56 |
-1520.54 |
-2400.50 |
350.02 |
14:55 |
-1520.54 |
-2375.02 |
345.72 |
14:54 |
-1520.54 |
-2313.61 |
353.23 |
14:53 |
-1520.54 |
-2336.19 |
346.96 |
14:52 |
-1520.54 |
-2334.94 |
329.40 |
14:51 |
-1520.54 |
-2327.84 |
306.82 |
14:50 |
-1559.00 |
-2380.50 |
263.76 |
14:49 |
-1559.00 |
-2375.07 |
242.03 |
14:48 |
-1559.00 |
-2370.06 |
231.16 |
14:47 |
-1559.00 |
-2370.06 |
234.08 |
14:46 |
-1600.74 |
-2360.05 |
211.53 |
14:45 |
-1600.74 |
-2340.45 |
234.48 |
14:44 |
-1640.83 |
-2340.45 |
228.21 |
14:43 |
-1682.55 |
-2338.36 |
165.62 |
14:42 |
-1682.55 |
-2363.83 |
169.79 |
14:41 |
-1713.01 |
-2388.46 |
175.89 |
14:40 |
-1713.01 |
-2355.51 |
177.97 |
14:39 |
-1713.01 |
-2328.78 |
207.61 |
14:38 |
-1713.01 |
-2319.18 |
182.96 |
14:37 |
-1713.01 |
-2334.22 |
182.12 |
14:36 |
-1713.01 |
-2326.70 |
162.08 |
14:35 |
-1713.01 |
-2346.30 |
152.06 |
14:34 |
-1713.01 |
-2339.20 |
149.55 |
14:33 |
-1713.01 |
-2313.73 |
167.09 |
14:32 |
-1713.01 |
-2302.88 |
162.49 |
14:31 |
-1713.01 |
-2308.72 |
145.37 |
14:30 |
-1713.01 |
-2283.68 |
114.07 |
14:29 |
-1713.01 |
-2274.92 |
102.81 |
14:28 |
-1671.31 |
-2265.75 |
91.96 |
14:27 |
-1671.31 |
-2241.14 |
87.79 |
14:26 |
-1671.31 |
-2219.87 |
95.30 |
14:25 |
-1671.31 |
-2211.94 |
99.47 |
14:24 |
-1671.31 |
-2176.43 |
111.59 |
14:23 |
-1671.31 |
-2176.43 |
113.26 |
14:22 |
-1671.31 |
-2169.73 |
116.60 |
14:21 |
-1671.31 |
-2163.88 |
123.71 |
14:20 |
-1671.31 |
-2170.57 |
104.05 |
14:19 |
-1671.31 |
-2197.33 |
81.88 |
14:18 |
-1713.07 |
-2211.95 |
-12.09 |
14:17 |
-1713.07 |
-2186.06 |
-17.94 |
14:16 |
-1713.07 |
-2178.96 |
-12.93 |
14:15 |
-1713.07 |
-2178.96 |
8.81 |
14:14 |
-1713.07 |
-2198.19 |
-4.57 |
14:13 |
-1713.07 |
-2193.17 |
-0.39 |
14:12 |
-1713.07 |
-2227.44 |
-41.76 |
14:11 |
-1713.07 |
-2214.50 |
-63.47 |
14:10 |
-1713.07 |
-2220.76 |
-100.19 |
14:09 |
-1713.07 |
-2207.00 |
-82.24 |
14:08 |
-1676.34 |
-2195.31 |
-85.17 |
14:07 |
-1676.34 |
-2195.31 |
-84.34 |
14:06 |
-1676.34 |
-2212.85 |
-108.56 |
14:05 |
-1676.34 |
-2202.82 |
-102.29 |
14:04 |
-1676.34 |
-2209.09 |
-184.15 |
14:03 |
-1676.34 |
-2196.56 |
-198.35 |
14:02 |
-1676.34 |
-2196.56 |
-198.35 |
14:01 |
-1676.34 |
-2221.61 |
-204.62 |
14:00 |
-1676.34 |
-2216.18 |
-203.79 |
13:59 |
-1676.34 |
-2164.41 |
-177.90 |
13:58 |
-1676.34 |
-2159.39 |
-172.47 |
13:57 |
-1676.34 |
-2159.39 |
-163.28 |
13:56 |
-1676.34 |
-2200.35 |
-189.61 |
13:55 |
-1676.34 |
-2200.35 |
-185.85 |
13:54 |
-1676.34 |
-2200.35 |
-188.36 |
13:53 |
-1676.34 |
-2205.78 |
-177.50 |
13:52 |
-1676.34 |
-2200.36 |
-188.36 |
13:51 |
-1676.34 |
-2193.26 |
-190.45 |
13:50 |
-1676.34 |
-2161.54 |
-189.20 |
13:49 |
-1676.34 |
-2146.50 |
-179.17 |
13:48 |
-1712.27 |
-2151.51 |
-180.43 |
13:47 |
-1712.27 |
-2138.14 |
-178.76 |
13:46 |
-1712.27 |
-2138.14 |
-181.69 |
13:45 |
-1712.27 |
-2124.77 |
-182.10 |
13:44 |
-1712.27 |
-2112.24 |
-193.80 |
13:43 |
-1712.27 |
-2095.52 |
-205.09 |
13:42 |
-1712.27 |
-2114.33 |
-189.63 |
13:41 |
-1712.27 |
-2121.01 |
-194.23 |
13:40 |
-1712.27 |
-2095.52 |
-182.12 |
13:39 |
-1712.27 |
-2095.52 |
-183.37 |
13:38 |
-1712.27 |
-2095.52 |
-204.27 |
13:37 |
-1712.27 |
-2090.09 |
-198.84 |
13:36 |
-1712.27 |
-2090.09 |
-198.84 |
13:35 |
-1712.27 |
-2090.09 |
-194.66 |
13:34 |
-1712.27 |
-2084.65 |
-225.59 |
13:33 |
-1712.27 |
-2097.62 |
-221.83 |
13:32 |
-1712.27 |
-2094.69 |
-248.57 |
13:31 |
-1712.27 |
-2094.69 |
-238.95 |
13:30 |
-1712.27 |
-2094.69 |
-245.63 |
13:29 |
-1712.27 |
-2101.78 |
-243.97 |
13:28 |
-1712.27 |
-2073.85 |
-248.14 |
13:27 |
-1712.27 |
-2071.35 |
-279.41 |
13:26 |
-1712.27 |
-2047.17 |
-272.32 |
13:25 |
-1712.27 |
-2047.17 |
-263.14 |
13:24 |
-1712.27 |
-2047.17 |
-241.43 |
13:23 |
-1712.27 |
-2052.60 |
-239.34 |
13:22 |
-1712.27 |
-2040.06 |
-222.63 |
13:21 |
-1712.27 |
-2031.27 |
-210.48 |
13:20 |
-1712.27 |
-2102.45 |
-323.95 |
13:19 |
-1712.27 |
-2091.98 |
-334.42 |
13:18 |
-1712.27 |
-2105.38 |
-344.46 |
13:17 |
-1712.27 |
-2147.20 |
-381.28 |
13:16 |
-1712.27 |
-2140.93 |
-382.54 |
13:15 |
-1677.59 |
-2103.32 |
-394.24 |
13:14 |
-1677.59 |
-2084.09 |
-411.81 |
13:13 |
-1677.59 |
-2077.40 |
-409.72 |
13:12 |
-1677.59 |
-2077.40 |
-396.76 |
13:11 |
-1560.60 |
-2071.96 |
-398.01 |
13:10 |
-1560.60 |
-2061.93 |
-374.20 |
13:09 |
-1560.60 |
-2061.93 |
-354.99 |
13:08 |
-1560.60 |
-2045.64 |
-352.50 |
13:07 |
-1560.60 |
-2025.62 |
-358.16 |
13:06 |
-1560.60 |
-2000.60 |
-327.73 |
13:05 |
-1560.60 |
-1995.18 |
-357.77 |
13:04 |
-1560.60 |
-1979.32 |
-344.84 |
13:03 |
-1487.18 |
-1973.49 |
-322.32 |
13:02 |
-1487.18 |
-1951.39 |
-331.08 |
13:01 |
-1487.18 |
-1917.64 |
-298.98 |
11:30 |
-1530.55 |
-1903.46 |
-289.39 |
11:29 |
-1530.55 |
-1903.46 |
-285.23 |
11:28 |
-1530.55 |
-1897.63 |
-300.24 |
11:27 |
-1530.55 |
-1935.15 |
-321.11 |
11:26 |
-1568.83 |
-1900.63 |
-366.06 |
11:25 |
-1568.83 |
-1830.27 |
-348.17 |
11:24 |
-1568.83 |
-1830.27 |
-346.09 |
11:23 |
-1568.83 |
-1784.87 |
-354.01 |
11:22 |
-1568.83 |
-1788.62 |
-348.18 |
11:21 |
-1568.83 |
-1767.37 |
-366.10 |
11:20 |
-1568.83 |
-1767.37 |
-370.27 |
11:19 |
-1537.57 |
-1754.04 |
-380.28 |
11:18 |
-1537.57 |
-1746.95 |
-389.44 |
11:17 |
-1537.57 |
-1745.29 |
-403.19 |
11:16 |
-1537.57 |
-1746.12 |
-399.87 |
11:15 |
-1489.61 |
-1704.82 |
-448.69 |
11:14 |
-1489.61 |
-1698.99 |
-436.18 |
11:13 |
-1489.61 |
-1662.73 |
-423.27 |
11:12 |
-1489.61 |
-1674.82 |
-420.77 |
11:11 |
-1489.61 |
-1654.81 |
-443.29 |
11:10 |
-1489.61 |
-1644.81 |
-465.80 |
11:09 |
-1489.61 |
-1644.80 |
-466.64 |
11:08 |
-1357.84 |
-1648.14 |
-479.16 |
11:07 |
-1357.84 |
-1660.66 |
-475.41 |
11:06 |
-1357.84 |
-1619.74 |
-474.57 |
11:05 |
-1357.84 |
-1606.78 |
-466.22 |
11:04 |
-1357.84 |
-1606.78 |
-466.22 |
11:03 |
-1357.84 |
-1590.88 |
-453.25 |
11:02 |
-1357.84 |
-1590.88 |
-453.25 |
11:01 |
-1357.84 |
-1590.88 |
-452.84 |
11:00 |
-1357.84 |
-1597.58 |
-468.77 |
10:59 |
-1357.84 |
-1597.15 |
-472.53 |
10:58 |
-1357.84 |
-1588.77 |
-464.56 |
10:57 |
-1357.84 |
-1582.89 |
-446.52 |
10:56 |
-1357.84 |
-1582.89 |
-453.24 |
10:55 |
-1357.84 |
-1582.89 |
-457.01 |
10:54 |
-1357.84 |
-1589.18 |
-467.50 |
10:53 |
-1357.84 |
-1583.73 |
-458.70 |
10:52 |
-1357.84 |
-1589.19 |
-459.12 |
10:51 |
-1317.59 |
-1619.82 |
-479.26 |
10:50 |
-1317.59 |
-1582.06 |
-510.70 |
10:49 |
-1317.59 |
-1563.66 |
-515.30 |
10:48 |
-1317.59 |
-1548.57 |
-506.50 |
10:47 |
-1317.59 |
-1543.55 |
-524.52 |
10:46 |
-1317.59 |
-1539.36 |
-524.52 |
10:45 |
-1317.59 |
-1534.33 |
-610.81 |
10:44 |
-1317.59 |
-1499.54 |
-602.43 |
10:43 |
-1317.59 |
-1516.33 |
-614.60 |
10:42 |
-1317.59 |
-1516.33 |
-639.34 |
10:41 |
-1317.59 |
-1506.26 |
-634.74 |
10:40 |
-1317.59 |
-1506.26 |
-629.29 |
10:39 |
-1317.59 |
-1492.86 |
-597.46 |
10:38 |
-1317.59 |
-1480.28 |
-580.69 |
10:37 |
-1317.59 |
-1504.61 |
-570.22 |
10:36 |
-1421.26 |
-1498.33 |
-617.49 |
10:35 |
-1421.26 |
-1494.16 |
-612.89 |
10:34 |
-1421.26 |
-1497.50 |
-589.47 |
10:33 |
-1421.26 |
-1521.35 |
-588.64 |
10:32 |
-1421.26 |
-1523.86 |
-569.84 |
10:31 |
-1421.26 |
-1471.64 |
-593.24 |
10:30 |
-1387.83 |
-1480.83 |
-616.24 |
10:29 |
-1387.83 |
-1487.10 |
-602.46 |
10:28 |
-1429.58 |
-1487.10 |
-611.24 |
10:27 |
-1380.30 |
-1485.43 |
-593.30 |
10:26 |
-1380.30 |
-1503.80 |
-557.43 |
10:25 |
-1380.30 |
-1524.23 |
-559.52 |
10:24 |
-1380.30 |
-1539.22 |
-554.94 |
10:23 |
-1380.30 |
-1522.17 |
-570.37 |
10:22 |
-1282.07 |
-1545.48 |
-602.46 |
10:21 |
-1268.74 |
-1524.27 |
-630.79 |
10:20 |
-1268.74 |
-1450.07 |
-583.70 |
10:19 |
-1222.85 |
-1464.28 |
-580.37 |
10:18 |
-1262.10 |
-1457.18 |
-575.80 |
10:17 |
-1260.88 |
-1399.24 |
-539.10 |
10:16 |
-1223.76 |
-1362.96 |
-535.36 |
10:15 |
-1078.43 |
-1338.66 |
-463.53 |
10:14 |
-1078.43 |
-1352.47 |
-420.07 |
10:13 |
-960.63 |
-1386.73 |
-412.99 |
10:12 |
-918.82 |
-1270.72 |
-259.28 |
10:11 |
-918.82 |
-1245.11 |
-202.60 |
10:10 |
-887.32 |
-1221.59 |
-160.17 |
10:09 |
-887.32 |
-1221.59 |
-127.82 |
10:08 |
-768.79 |
-1147.54 |
-64.32 |
10:07 |
-768.79 |
-1164.42 |
-70.67 |
10:06 |
-818.55 |
-1179.18 |
-74.91 |
10:05 |
-818.55 |
-1150.48 |
-56.74 |
10:04 |
-818.55 |
-1162.69 |
-37.36 |
10:03 |
-818.55 |
-1136.56 |
-23.88 |
10:02 |
-783.16 |
-1096.09 |
24.93 |
10:01 |
-783.16 |
-1105.36 |
5.95 |
10:00 |
-783.16 |
-1096.55 |
25.72 |
09:59 |
-819.71 |
-1071.35 |
34.52 |
09:58 |
-775.60 |
-1017.73 |
76.58 |
09:57 |
-775.60 |
-1012.47 |
88.20 |
09:56 |
-775.60 |
-1035.25 |
17.48 |
09:55 |
-702.51 |
-934.89 |
50.65 |
09:54 |
-702.51 |
-862.23 |
63.67 |
09:53 |
-702.51 |
-742.69 |
73.09 |
09:52 |
-739.51 |
-749.39 |
28.55 |
09:51 |
-630.72 |
-651.89 |
-88.28 |
09:50 |
-461.39 |
-635.51 |
-52.43 |
09:49 |
-386.41 |
-635.94 |
-64.64 |
09:48 |
-429.38 |
-507.79 |
-70.55 |
09:47 |
-356.63 |
-463.79 |
-64.21 |
09:46 |
-367.66 |
-484.96 |
-102.70 |
09:45 |
-367.66 |
-318.31 |
-40.49 |
09:44 |
-315.81 |
-174.92 |
29.95 |
09:43 |
-282.16 |
-163.91 |
51.67 |
09:42 |
-239.88 |
-107.49 |
93.98 |
09:41 |
-239.88 |
-125.89 |
99.54 |
09:40 |
-239.88 |
-112.63 |
102.96 |
09:39 |
-194.84 |
-123.80 |
132.53 |
09:38 |
-164.77 |
-146.14 |
100.25 |
09:37 |
-190.88 |
-144.16 |
84.40 |
09:36 |
-150.82 |
-55.50 |
97.17 |
09:35 |
-150.82 |
-47.39 |
82.22 |
09:34 |
-101.35 |
-39.71 |
110.00 |
09:33 |
-101.35 |
-35.05 |
97.19 |
09:32 |
-101.35 |
-78.60 |
30.18 |
09:31 |
-69.39 |
-41.50 |
48.91 |
09:30 |
0.00 |
-16.70 |
-0.86 |
|
大单资金:-1682.61万元 |
成交额占比:-6.06% |
中单资金:-2486.95万元 |
成交额占比:-8.96% |
小单资金:303.24万元 |
成交额占比:1.09% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250620 |
41.68 |
-2.87% |
-3723.40 |
-4017.27 |
-1530.55 |
-7.65% |
-1903.46 |
-9.51% |
-289.39 |
-1.45% |
20250619 |
42.91 |
-1.08% |
-1677.73 |
-4599.86 |
-449.25 |
-1.31% |
-746.75 |
-2.18% |
-481.73 |
-1.41% |
20250618 |
43.38 |
0.42% |
1503.10 |
-4211.11 |
322.32 |
1.32% |
55.35 |
0.23% |
1125.43 |
4.62% |
20250617 |
43.20 |
-1.03% |
-260.74 |
-1150.17 |
-753.44 |
-3.86% |
-267.06 |
-1.37% |
759.76 |
3.90% |
20250616 |
43.65 |
-0.89% |
-4130.82 |
-3316.67 |
-1606.35 |
-7.90% |
-1609.87 |
-7.92% |
-914.60 |
-4.50% |
20250613 |
44.04 |
-2.95% |
-4987.03 |
-2734.87 |
-2113.14 |
-5.87% |
-2616.25 |
-7.26% |
-257.64 |
-0.72% |
20250612 |
45.38 |
1.34% |
2918.48 |
-1592.00 |
-60.50 |
-0.18% |
1583.75 |
4.60% |
1395.23 |
4.06% |
20250611 |
44.78 |
1.75% |
4648.24 |
-803.86 |
3383.26 |
10.96% |
866.36 |
2.81% |
398.62 |
1.29% |
20250610 |
44.01 |
-2.48% |
-5407.13 |
-4348.63 |
-2919.94 |
-7.76% |
-2583.59 |
-6.87% |
96.40 |
0.26% |
20250609 |
45.13 |
0.09% |
-3938.45 |
512.50 |
-1024.55 |
-3.75% |
-2290.36 |
-8.37% |
-623.54 |
-2.28% |
20250606 |
45.09 |
-1.31% |
-3785.46 |
-1613.89 |
-970.27 |
-3.49% |
-1158.45 |
-4.17% |
-1656.74 |
-5.96% |
20250605 |
45.69 |
2.40% |
-1326.64 |
-667.73 |
727.64 |
1.72% |
-1201.23 |
-2.84% |
-853.05 |
-2.02% |
20250604 |
44.62 |
0.79% |
-2089.19 |
-2187.90 |
-161.51 |
-0.62% |
-977.64 |
-3.74% |
-950.04 |
-3.64% |
20250603 |
44.27 |
-1.09% |
3224.52 |
-3616.26 |
1941.19 |
7.29% |
-39.10 |
-0.15% |
1322.43 |
4.97% |
20250530 |
44.76 |
-2.82% |
-1968.99 |
-7103.91 |
-3150.94 |
-9.26% |
-607.31 |
-1.78% |
1789.26 |
5.26% |
20250529 |
46.06 |
0.77% |
-1476.42 |
-1520.32 |
-24.11 |
-0.09% |
-808.92 |
-2.98% |
-643.39 |
-2.37% |
20250528 |
46.03 |
-0.86% |
-720.69 |
-5532.57 |
-792.53 |
-2.69% |
517.19 |
1.75% |
-445.35 |
-1.51% |
20250527 |
46.43 |
-2.85% |
-3429.09 |
-6275.99 |
-1589.87 |
-4.84% |
-2512.06 |
-7.64% |
672.84 |
2.05% |
20250526 |
47.79 |
0.00% |
159.39 |
-1768.14 |
-1546.46 |
-4.50% |
391.64 |
1.14% |
1314.21 |
3.82% |
20250523 |
47.79 |
0.48% |
1544.66 |
-3809.23 |
2432.65 |
4.88% |
-1107.57 |
-2.22% |
219.58 |
0.44% |
20250522 |
47.56 |
-2.50% |
-4068.29 |
-5529.87 |
-4036.36 |
-8.55% |
-3093.56 |
-6.55% |
3061.63 |
6.49% |
20250521 |
48.78 |
-1.53% |
-4031.26 |
1375.23 |
-1535.95 |
-4.00% |
-1568.60 |
-4.09% |
-926.71 |
-2.41% |
20250520 |
49.54 |
0.77% |
341.18 |
-413.21 |
2917.98 |
5.87% |
320.35 |
0.64% |
-2897.15 |
-5.83% |
20250519 |
49.16 |
-2.77% |
-4467.64 |
-1989.73 |
-3587.55 |
-6.78% |
-2176.11 |
-4.11% |
1296.02 |
2.45% |
20250516 |
50.56 |
0.02% |
280.25 |
10131.89 |
712.01 |
1.05% |
-480.22 |
-0.71% |
48.46 |
0.07% |
20250515 |
50.55 |
-1.13% |
1003.53 |
6034.44 |
2868.74 |
4.19% |
-1401.14 |
-2.05% |
-464.07 |
-0.68% |
20250514 |
51.13 |
-1.94% |
-4243.28 |
8681.36 |
-3324.39 |
-6.08% |
-1583.01 |
-2.89% |
664.12 |
1.21% |
20250513 |
52.14 |
-0.50% |
-2309.93 |
7375.24 |
1341.46 |
1.56% |
-1537.69 |
-1.79% |
-2113.70 |
-2.46% |
20250512 |
52.40 |
6.07% |
12136.43 |
8734.34 |
8534.07 |
9.43% |
5524.98 |
6.11% |
-1922.62 |
-2.12% |
20250509 |
49.40 |
0.35% |
-5059.41 |
2121.53 |
-3385.44 |
-4.46% |
-1363.50 |
-1.79% |
-310.47 |
-0.41% |
002979雷赛智能 大单资金流向:成交单大于等于6万股或者30万元以上。
002979雷赛智能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002979雷赛智能 小单资金流向:成交单小于1万股或5万元。
如何看雷赛智能[002979]资金流向的流入和流出呢?什么是雷赛智能[002979]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
雷赛智能[002979]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对雷赛智能[002979]资金流向的计算方法不同,所以数据会有不一致的情况。
|