| 002962五方光电 今日实时资金流向 |
| 15:00 |
-2.48 |
-562.01 |
-397.91 |
| 14:59 |
-2.48 |
-542.05 |
-388.15 |
| 14:58 |
-2.48 |
-542.05 |
-388.15 |
| 14:57 |
-2.48 |
-542.05 |
-386.86 |
| 14:56 |
-2.48 |
-531.42 |
-375.96 |
| 14:55 |
-2.48 |
-502.72 |
-394.63 |
| 14:54 |
-2.48 |
-488.38 |
-398.79 |
| 14:53 |
-2.48 |
-476.91 |
-388.33 |
| 14:52 |
-2.48 |
-496.26 |
-393.49 |
| 14:51 |
-2.48 |
-464.76 |
-397.08 |
| 14:50 |
-2.48 |
-464.76 |
-392.64 |
| 14:49 |
-2.48 |
-464.76 |
-394.22 |
| 14:48 |
-2.48 |
-464.76 |
-394.08 |
| 14:47 |
-2.48 |
-464.76 |
-373.16 |
| 14:46 |
-2.48 |
-490.89 |
-361.57 |
| 14:45 |
-2.48 |
-485.15 |
-357.98 |
| 14:44 |
-2.48 |
-485.15 |
-328.69 |
| 14:43 |
-2.48 |
-477.40 |
-328.70 |
| 14:42 |
-2.48 |
-477.40 |
-319.51 |
| 14:41 |
-2.48 |
-458.86 |
-316.49 |
| 14:40 |
-2.48 |
-444.49 |
-326.27 |
| 14:39 |
-2.48 |
-444.49 |
-327.13 |
| 14:38 |
-2.48 |
-444.49 |
-331.59 |
| 14:37 |
-2.48 |
-435.58 |
-332.45 |
| 14:36 |
-2.48 |
-435.58 |
-350.99 |
| 14:35 |
-2.48 |
-424.81 |
-348.26 |
| 14:34 |
-2.48 |
-424.81 |
-347.83 |
| 14:33 |
-2.48 |
-424.81 |
-349.13 |
| 14:32 |
-2.48 |
-417.62 |
-340.93 |
| 14:31 |
-2.48 |
-400.08 |
-335.90 |
| 14:30 |
-2.48 |
-400.08 |
-336.76 |
| 14:29 |
-2.48 |
-358.37 |
-330.87 |
| 14:28 |
-2.48 |
-358.37 |
-331.59 |
| 14:27 |
-2.48 |
-358.37 |
-336.91 |
| 14:26 |
-2.48 |
-365.57 |
-340.22 |
| 14:25 |
-2.48 |
-365.57 |
-346.27 |
| 14:24 |
-2.48 |
-365.57 |
-351.45 |
| 14:23 |
-2.48 |
-365.57 |
-350.16 |
| 14:22 |
-2.48 |
-365.57 |
-353.47 |
| 14:21 |
-2.48 |
-365.57 |
-346.71 |
| 14:20 |
-2.48 |
-365.57 |
-344.41 |
| 14:19 |
-2.48 |
-359.10 |
-333.91 |
| 14:18 |
-2.48 |
-359.10 |
-328.44 |
| 14:17 |
-2.48 |
-359.10 |
-330.17 |
| 14:16 |
-2.48 |
-356.80 |
-337.51 |
| 14:15 |
-2.48 |
-357.53 |
-334.78 |
| 14:14 |
-2.48 |
-362.71 |
-330.32 |
| 14:13 |
-2.48 |
-362.71 |
-321.98 |
| 14:12 |
-2.48 |
-362.71 |
-325.15 |
| 14:11 |
-2.48 |
-362.71 |
-323.13 |
| 14:10 |
-2.48 |
-362.71 |
-322.56 |
| 14:09 |
-2.48 |
-354.66 |
-327.02 |
| 14:08 |
-2.48 |
-355.95 |
-327.30 |
| 14:07 |
-2.48 |
-329.74 |
-325.58 |
| 14:06 |
-2.48 |
-329.74 |
-316.79 |
| 14:05 |
-2.48 |
-329.74 |
-315.78 |
| 14:04 |
-2.48 |
-329.74 |
-319.10 |
| 14:03 |
-2.48 |
-329.74 |
-309.00 |
| 14:02 |
-2.48 |
-329.74 |
-318.68 |
| 14:01 |
-2.48 |
-313.41 |
-309.00 |
| 14:00 |
-2.48 |
-313.41 |
-309.29 |
| 13:59 |
-2.48 |
-313.41 |
-314.06 |
| 13:58 |
-2.48 |
-313.41 |
-311.32 |
| 13:57 |
-2.48 |
-319.20 |
-297.88 |
| 13:56 |
-32.96 |
-325.70 |
-300.78 |
| 13:55 |
-32.96 |
-340.13 |
-299.62 |
| 13:54 |
-32.96 |
-332.92 |
-304.67 |
| 13:53 |
-32.96 |
-341.71 |
-312.90 |
| 13:52 |
-32.96 |
-345.32 |
-320.39 |
| 13:51 |
-32.96 |
-345.32 |
-320.82 |
| 13:50 |
-32.96 |
-329.62 |
-312.18 |
| 13:49 |
-32.96 |
-329.62 |
-311.46 |
| 13:48 |
-32.96 |
-329.62 |
-312.18 |
| 13:47 |
-32.96 |
-329.62 |
-312.61 |
| 13:46 |
-32.96 |
-336.40 |
-308.87 |
| 13:45 |
-32.96 |
-336.40 |
-301.95 |
| 13:44 |
-32.96 |
-336.40 |
-306.13 |
| 13:43 |
-32.96 |
-258.11 |
-283.65 |
| 13:42 |
-32.96 |
-273.25 |
-286.10 |
| 13:41 |
-32.96 |
-304.22 |
-308.42 |
| 13:40 |
-32.96 |
-304.22 |
-308.28 |
| 13:39 |
-32.96 |
-304.22 |
-314.18 |
| 13:38 |
-32.96 |
-304.22 |
-314.18 |
| 13:37 |
-32.96 |
-315.01 |
-314.61 |
| 13:36 |
-32.96 |
-315.01 |
-315.77 |
| 13:35 |
-32.96 |
-315.01 |
-315.19 |
| 13:34 |
-32.96 |
-315.01 |
-313.47 |
| 13:33 |
-32.96 |
-321.48 |
-322.52 |
| 13:32 |
-32.96 |
-321.48 |
-323.67 |
| 13:31 |
-32.96 |
-348.19 |
-335.46 |
| 13:30 |
-32.96 |
-348.19 |
-334.45 |
| 13:29 |
-32.96 |
-342.59 |
-336.32 |
| 13:28 |
-32.96 |
-342.59 |
-337.76 |
| 13:27 |
-32.96 |
-334.83 |
-343.93 |
| 13:26 |
-32.96 |
-334.83 |
-346.81 |
| 13:25 |
-32.96 |
-334.83 |
-346.81 |
| 13:24 |
-32.96 |
-341.01 |
-349.54 |
| 13:23 |
-32.96 |
-341.01 |
-344.22 |
| 13:22 |
-32.96 |
-332.52 |
-338.90 |
| 13:21 |
-32.96 |
-332.52 |
-339.91 |
| 13:20 |
-68.94 |
-332.52 |
-340.63 |
| 13:19 |
-68.94 |
-339.70 |
-386.72 |
| 13:18 |
-68.94 |
-334.24 |
-387.44 |
| 13:17 |
-68.94 |
-334.24 |
-395.90 |
| 13:16 |
-68.94 |
-334.24 |
-396.19 |
| 13:15 |
-68.94 |
-333.82 |
-393.62 |
| 13:14 |
-68.94 |
-333.82 |
-393.47 |
| 13:13 |
-68.94 |
-326.23 |
-400.06 |
| 13:12 |
-68.94 |
-326.23 |
-403.21 |
| 13:11 |
-68.94 |
-326.23 |
-405.22 |
| 13:10 |
-68.94 |
-308.04 |
-411.81 |
| 13:09 |
-68.94 |
-308.04 |
-406.80 |
| 13:08 |
-68.94 |
-308.04 |
-409.80 |
| 13:07 |
-68.94 |
-308.04 |
-405.65 |
| 13:06 |
-68.94 |
-308.04 |
-404.94 |
| 13:05 |
-68.94 |
-308.04 |
-403.65 |
| 13:04 |
-68.94 |
-308.04 |
-411.11 |
| 13:03 |
-68.94 |
-313.78 |
-406.10 |
| 13:02 |
-68.94 |
-313.78 |
-402.52 |
| 13:01 |
-68.94 |
-313.78 |
-407.81 |
| 11:30 |
-68.94 |
-313.78 |
-404.39 |
| 11:29 |
-68.94 |
-313.78 |
-396.81 |
| 11:28 |
-68.94 |
-313.78 |
-392.52 |
| 11:27 |
-68.94 |
-313.78 |
-397.53 |
| 11:26 |
-68.94 |
-313.78 |
-402.25 |
| 11:25 |
-68.94 |
-313.78 |
-399.40 |
| 11:24 |
-68.94 |
-313.78 |
-400.97 |
| 11:23 |
-68.94 |
-313.78 |
-399.97 |
| 11:22 |
-68.94 |
-313.78 |
-404.69 |
| 11:21 |
-68.94 |
-313.78 |
-406.40 |
| 11:20 |
-68.94 |
-313.78 |
-403.97 |
| 11:19 |
-68.94 |
-313.78 |
-398.83 |
| 11:18 |
-68.94 |
-313.78 |
-398.26 |
| 11:17 |
-68.94 |
-313.78 |
-400.98 |
| 11:16 |
-68.94 |
-313.78 |
-399.41 |
| 11:15 |
-68.94 |
-313.78 |
-412.26 |
| 11:14 |
-68.94 |
-313.78 |
-410.69 |
| 11:13 |
-68.94 |
-319.63 |
-414.40 |
| 11:12 |
-68.94 |
-319.63 |
-419.25 |
| 11:11 |
-68.94 |
-325.76 |
-402.00 |
| 11:10 |
-68.94 |
-325.76 |
-401.14 |
| 11:09 |
-68.94 |
-319.34 |
-400.85 |
| 11:08 |
-68.94 |
-459.03 |
-533.41 |
| 11:07 |
-68.94 |
-444.22 |
-533.12 |
| 11:06 |
-68.94 |
-436.53 |
-544.66 |
| 11:05 |
-68.94 |
-456.48 |
-570.03 |
| 11:04 |
-68.94 |
-456.77 |
-584.57 |
| 11:03 |
-68.94 |
-456.77 |
-591.84 |
| 11:02 |
-68.94 |
-462.75 |
-582.72 |
| 11:01 |
-68.94 |
-441.37 |
-571.32 |
| 11:00 |
-68.94 |
-427.09 |
-558.20 |
| 10:59 |
-68.94 |
-427.09 |
-556.91 |
| 10:58 |
-68.94 |
-421.23 |
-553.49 |
| 10:57 |
-68.94 |
-421.23 |
-549.49 |
| 10:56 |
-68.94 |
-414.09 |
-545.34 |
| 10:55 |
-68.94 |
-414.10 |
-549.92 |
| 10:54 |
-68.94 |
-421.81 |
-548.35 |
| 10:53 |
-68.94 |
-420.53 |
-534.36 |
| 10:52 |
-68.94 |
-390.79 |
-486.90 |
| 10:51 |
-68.94 |
-390.79 |
-487.33 |
| 10:50 |
-68.94 |
-385.21 |
-487.05 |
| 10:49 |
-68.94 |
-360.61 |
-479.33 |
| 10:48 |
-68.94 |
-339.58 |
-479.04 |
| 10:47 |
-68.94 |
-296.65 |
-471.17 |
| 10:46 |
-68.94 |
-297.51 |
-437.81 |
| 10:45 |
-68.94 |
-297.51 |
-436.95 |
| 10:44 |
-68.94 |
-292.50 |
-423.63 |
| 10:43 |
-68.94 |
-292.50 |
-422.77 |
| 10:42 |
-68.94 |
-243.77 |
-405.00 |
| 10:41 |
-68.94 |
-243.77 |
-405.86 |
| 10:40 |
-68.94 |
-243.77 |
-414.18 |
| 10:39 |
-68.94 |
-255.09 |
-414.61 |
| 10:38 |
-68.94 |
-249.51 |
-416.90 |
| 10:37 |
-68.94 |
-249.51 |
-409.88 |
| 10:36 |
-68.94 |
-249.51 |
-410.74 |
| 10:35 |
-68.94 |
-244.49 |
-400.71 |
| 10:34 |
-68.94 |
-236.03 |
-389.54 |
| 10:33 |
-68.94 |
-236.03 |
-381.22 |
| 10:32 |
-68.94 |
-236.03 |
-378.92 |
| 10:31 |
-68.94 |
-213.36 |
-378.35 |
| 10:30 |
-68.94 |
-213.36 |
-381.23 |
| 10:29 |
-68.94 |
-213.36 |
-382.24 |
| 10:28 |
-68.94 |
-204.74 |
-391.72 |
| 10:27 |
-68.94 |
-204.74 |
-385.69 |
| 10:26 |
-68.94 |
-204.74 |
-378.52 |
| 10:25 |
-68.94 |
-197.70 |
-362.72 |
| 10:24 |
-68.94 |
-222.73 |
-339.41 |
| 10:23 |
-68.94 |
-222.73 |
-346.46 |
| 10:22 |
-101.54 |
-229.48 |
-375.63 |
| 10:21 |
-101.54 |
-174.21 |
-376.64 |
| 10:20 |
-101.54 |
-174.21 |
-371.32 |
| 10:19 |
-101.54 |
-183.55 |
-376.35 |
| 10:18 |
-101.54 |
-183.55 |
-376.35 |
| 10:17 |
-101.54 |
-183.55 |
-365.72 |
| 10:16 |
-101.54 |
-178.52 |
-367.73 |
| 10:15 |
-101.54 |
-178.52 |
-363.71 |
| 10:14 |
-101.54 |
-178.52 |
-351.62 |
| 10:13 |
-101.54 |
-178.52 |
-356.52 |
| 10:12 |
-101.54 |
-178.52 |
-348.61 |
| 10:11 |
-101.54 |
-178.52 |
-347.17 |
| 10:10 |
-101.54 |
-178.52 |
-341.27 |
| 10:09 |
-101.54 |
-170.60 |
-342.42 |
| 10:08 |
-101.54 |
-176.51 |
-335.79 |
| 10:07 |
-101.54 |
-169.15 |
-315.31 |
| 10:06 |
-101.54 |
-169.15 |
-319.64 |
| 10:05 |
-101.54 |
-160.65 |
-318.77 |
| 10:04 |
-101.54 |
-160.65 |
-322.67 |
| 10:03 |
-101.54 |
-169.30 |
-321.80 |
| 10:02 |
-101.54 |
-164.26 |
-326.85 |
| 10:01 |
-101.54 |
-164.26 |
-325.41 |
| 10:00 |
-101.54 |
-94.13 |
-287.61 |
| 09:59 |
-101.54 |
-112.01 |
-293.10 |
| 09:58 |
-101.54 |
-130.70 |
-309.80 |
| 09:57 |
-101.54 |
-125.25 |
-312.67 |
| 09:56 |
-101.54 |
-125.25 |
-310.23 |
| 09:55 |
-101.54 |
-146.32 |
-323.43 |
| 09:54 |
-101.54 |
-137.73 |
-317.27 |
| 09:53 |
-101.54 |
-151.33 |
-328.45 |
| 09:52 |
-101.54 |
-150.76 |
-287.05 |
| 09:51 |
-101.54 |
-159.37 |
-275.43 |
| 09:50 |
-101.54 |
-152.21 |
-274.86 |
| 09:49 |
-101.54 |
-154.36 |
-265.98 |
| 09:48 |
-101.54 |
-161.53 |
-255.23 |
| 09:47 |
-101.54 |
-161.53 |
-255.95 |
| 09:46 |
-101.54 |
-148.46 |
-217.06 |
| 09:45 |
-101.54 |
-119.60 |
-191.36 |
| 09:44 |
-101.54 |
-152.77 |
-172.19 |
| 09:43 |
-101.54 |
-152.77 |
-176.78 |
| 09:42 |
-101.54 |
-119.38 |
-186.10 |
| 09:41 |
-101.54 |
-88.78 |
-172.16 |
| 09:40 |
-101.54 |
-135.55 |
-196.14 |
| 09:39 |
-101.54 |
-159.93 |
-149.43 |
| 09:38 |
-65.69 |
-147.17 |
-116.46 |
| 09:37 |
-65.69 |
-126.80 |
-93.94 |
| 09:36 |
-65.69 |
-119.62 |
-83.17 |
| 09:35 |
-65.69 |
-81.55 |
-61.76 |
| 09:34 |
-65.69 |
-49.11 |
-30.38 |
| 09:33 |
-65.69 |
-69.00 |
-27.94 |
| 09:32 |
-65.69 |
-66.84 |
-12.68 |
| 09:31 |
-65.69 |
-26.50 |
27.88 |
| 09:30 |
0.00 |
0.00 |
-14.99 |
|
| 大单资金：-2.48万元 |
成交额占比：-0.04% |
| 中单资金：-562.01万元 |
成交额占比：-9.30% |
| 小单资金：-397.91万元 |
成交额占比：-6.59% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250509 |
14.36 |
-1.17% |
-962.40 |
942.33 |
-2.48 |
-0.04% |
-562.01 |
-9.30% |
-397.91 |
-6.59% |
| 20250508 |
14.53 |
0.90% |
2102.27 |
954.46 |
405.31 |
5.12% |
641.73 |
8.11% |
1055.23 |
13.33% |
| 20250507 |
14.40 |
1.05% |
81.31 |
138.01 |
163.60 |
1.85% |
-7.87 |
-0.09% |
-74.42 |
-0.84% |
| 20250506 |
14.25 |
2.96% |
592.16 |
125.27 |
303.46 |
3.95% |
-14.19 |
-0.18% |
302.89 |
3.94% |
| 20250430 |
13.84 |
2.52% |
-0.13 |
-178.19 |
72.44 |
1.04% |
63.01 |
0.90% |
-135.58 |
-1.94% |
| 20250429 |
13.50 |
0.82% |
-135.86 |
-104.83 |
9.65 |
0.11% |
49.10 |
0.57% |
-194.61 |
-2.28% |
| 20250428 |
13.39 |
-6.69% |
-982.00 |
-91.62 |
-411.14 |
-2.24% |
-418.92 |
-2.28% |
-151.94 |
-0.83% |
| 20250425 |
14.35 |
0.49% |
137.40 |
431.46 |
150.86 |
3.13% |
-145.05 |
-3.01% |
131.59 |
2.73% |
| 20250424 |
14.28 |
-1.79% |
-399.64 |
327.43 |
0.00 |
0.00% |
-335.39 |
-6.81% |
-64.25 |
-1.31% |
| 20250423 |
14.54 |
1.32% |
369.54 |
360.40 |
145.80 |
2.55% |
142.93 |
2.50% |
80.81 |
1.41% |
| 20250422 |
14.35 |
0.84% |
242.67 |
174.03 |
22.86 |
0.40% |
-275.75 |
-4.87% |
495.56 |
8.74% |
| 20250421 |
14.23 |
0.92% |
556.86 |
109.01 |
111.94 |
2.50% |
96.73 |
2.16% |
348.19 |
7.76% |
| 20250418 |
14.10 |
1.00% |
748.48 |
50.48 |
46.83 |
0.87% |
339.76 |
6.30% |
361.89 |
6.71% |
| 20250417 |
13.96 |
0.87% |
826.89 |
228.44 |
32.97 |
0.64% |
169.65 |
3.28% |
624.27 |
12.08% |
| 20250416 |
13.84 |
-1.98% |
-757.61 |
282.21 |
-40.57 |
-0.77% |
-468.43 |
-8.94% |
-248.61 |
-4.74% |
| 20250415 |
14.12 |
0.07% |
-87.93 |
885.13 |
-42.16 |
-0.97% |
-110.50 |
-2.55% |
64.73 |
1.50% |
| 20250414 |
14.11 |
1.29% |
-345.49 |
836.11 |
53.41 |
0.72% |
-323.41 |
-4.35% |
-75.49 |
-1.02% |
| 20250411 |
13.93 |
0.94% |
628.89 |
261.70 |
224.79 |
2.97% |
-14.31 |
-0.19% |
418.41 |
5.53% |
| 20250410 |
13.80 |
1.92% |
-855.26 |
-988.56 |
86.74 |
0.95% |
-614.02 |
-6.71% |
-327.98 |
-3.59% |
| 20250409 |
13.54 |
1.58% |
1145.56 |
-983.05 |
562.35 |
4.60% |
-102.59 |
-0.84% |
685.80 |
5.61% |
| 20250408 |
13.33 |
-5.53% |
-827.28 |
-981.87 |
-91.18 |
-0.65% |
-611.91 |
-4.38% |
-124.19 |
-0.89% |
| 20250407 |
14.11 |
-10.01% |
-1734.77 |
-1028.11 |
-521.00 |
-5.10% |
-945.65 |
-9.25% |
-268.12 |
-2.62% |
| 20250403 |
15.68 |
-2.43% |
-2625.41 |
-765.41 |
-1025.47 |
-11.19% |
-874.20 |
-9.54% |
-725.74 |
-7.92% |
| 20250402 |
16.07 |
0.44% |
-621.84 |
536.76 |
92.25 |
1.02% |
-369.05 |
-4.08% |
-345.04 |
-3.82% |
| 20250401 |
16.00 |
1.85% |
783.56 |
467.21 |
563.53 |
4.73% |
348.82 |
2.93% |
-128.79 |
-1.08% |
| 20250331 |
15.71 |
-1.01% |
-1258.54 |
-166.96 |
-137.42 |
-1.78% |
-737.89 |
-9.57% |
-383.23 |
-4.97% |
| 20250328 |
15.87 |
-1.43% |
-1531.41 |
-1082.69 |
-258.30 |
-3.14% |
-614.63 |
-7.47% |
-658.48 |
-8.00% |
| 20250327 |
16.10 |
0.44% |
242.03 |
-1144.73 |
276.70 |
3.12% |
130.94 |
1.47% |
-165.61 |
-1.87% |
| 20250326 |
16.03 |
0.94% |
-267.12 |
-1729.80 |
22.70 |
0.31% |
-219.36 |
-3.00% |
-70.46 |
-0.96% |
| 20250325 |
15.88 |
-1.06% |
-991.37 |
-2085.03 |
-70.64 |
-0.82% |
-679.52 |
-7.85% |
-241.21 |
-2.79% |
002962五方光电 大单资金流向：成交单大于等于6万股或者30万元以上。
002962五方光电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002962五方光电 小单资金流向：成交单小于1万股或5万元。
如何看五方光电[002962]资金流向的流入和流出呢？什么是五方光电[002962]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
五方光电[002962]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对五方光电[002962]资金流向的计算方法不同，所以数据会有不一致的情况。
|
