| 002960青鸟消防 今日实时资金流向 |
| 15:00 |
-150.47 |
-260.27 |
336.04 |
| 14:59 |
-184.63 |
-313.36 |
336.00 |
| 14:58 |
-184.63 |
-313.36 |
336.00 |
| 14:57 |
-184.63 |
-313.36 |
336.88 |
| 14:56 |
-184.63 |
-320.81 |
322.78 |
| 14:55 |
-184.63 |
-313.01 |
331.08 |
| 14:54 |
-184.63 |
-285.91 |
347.85 |
| 14:53 |
-83.66 |
-296.64 |
341.59 |
| 14:52 |
-83.66 |
-289.72 |
329.39 |
| 14:51 |
-83.66 |
-289.72 |
323.73 |
| 14:50 |
-83.66 |
-258.33 |
320.01 |
| 14:49 |
-83.66 |
-258.33 |
318.83 |
| 14:48 |
-83.66 |
-285.66 |
318.65 |
| 14:47 |
-122.70 |
-262.67 |
312.99 |
| 14:46 |
-122.70 |
-268.42 |
305.08 |
| 14:45 |
-105.22 |
-275.55 |
298.25 |
| 14:44 |
-105.22 |
-256.05 |
294.66 |
| 14:43 |
-105.22 |
-267.86 |
293.55 |
| 14:42 |
-105.22 |
-260.06 |
297.25 |
| 14:41 |
-105.22 |
-247.58 |
302.70 |
| 14:40 |
-105.22 |
-247.58 |
295.76 |
| 14:39 |
-105.22 |
-244.96 |
283.27 |
| 14:38 |
-105.22 |
-259.29 |
241.35 |
| 14:37 |
-105.22 |
-274.86 |
242.36 |
| 14:36 |
-105.22 |
-254.87 |
241.91 |
| 14:35 |
-105.22 |
-251.76 |
240.94 |
| 14:34 |
-105.22 |
-251.76 |
230.60 |
| 14:33 |
-105.22 |
-264.92 |
225.92 |
| 14:32 |
-105.22 |
-266.10 |
209.73 |
| 14:31 |
-105.22 |
-266.10 |
217.64 |
| 14:30 |
-105.22 |
-206.83 |
238.38 |
| 14:29 |
-105.22 |
-206.83 |
233.62 |
| 14:28 |
-105.22 |
-206.83 |
221.05 |
| 14:27 |
-105.22 |
-207.47 |
215.19 |
| 14:26 |
-105.22 |
-217.22 |
217.14 |
| 14:25 |
-105.22 |
-217.22 |
201.70 |
| 14:24 |
-105.22 |
-198.11 |
194.00 |
| 14:23 |
-105.22 |
-198.11 |
187.62 |
| 14:22 |
-105.22 |
-214.29 |
160.63 |
| 14:21 |
-105.22 |
-234.96 |
127.09 |
| 14:20 |
-105.22 |
-234.96 |
118.02 |
| 14:19 |
-105.22 |
-248.69 |
107.88 |
| 14:18 |
-105.22 |
-239.15 |
107.69 |
| 14:17 |
-105.22 |
-273.80 |
103.69 |
| 14:16 |
-105.22 |
-273.80 |
85.09 |
| 14:15 |
-105.22 |
-267.01 |
85.77 |
| 14:14 |
-105.22 |
-272.56 |
85.76 |
| 14:13 |
-176.42 |
-262.61 |
67.35 |
| 14:12 |
-176.42 |
-262.61 |
46.92 |
| 14:11 |
-176.42 |
-262.61 |
47.69 |
| 14:10 |
-176.42 |
-262.61 |
51.39 |
| 14:09 |
-176.42 |
-256.78 |
24.20 |
| 14:08 |
-176.42 |
-273.01 |
22.27 |
| 14:07 |
-176.42 |
-273.01 |
18.09 |
| 14:06 |
-176.42 |
-273.01 |
31.00 |
| 14:05 |
-176.42 |
-257.87 |
23.52 |
| 14:04 |
-176.42 |
-257.87 |
26.69 |
| 14:03 |
-176.42 |
-273.05 |
23.11 |
| 14:02 |
-176.42 |
-273.05 |
26.92 |
| 14:01 |
-176.42 |
-268.38 |
28.55 |
| 14:00 |
-176.42 |
-301.81 |
17.07 |
| 13:59 |
-176.42 |
-287.26 |
17.26 |
| 13:58 |
-112.51 |
-311.77 |
-23.88 |
| 13:57 |
-112.51 |
-302.16 |
-39.03 |
| 13:56 |
-112.51 |
-335.18 |
-44.88 |
| 13:55 |
-112.51 |
-328.39 |
-44.86 |
| 13:54 |
-112.51 |
-328.39 |
-44.86 |
| 13:53 |
-112.51 |
-321.60 |
-47.39 |
| 13:52 |
-112.51 |
-321.60 |
-49.13 |
| 13:51 |
-112.51 |
-321.60 |
-55.83 |
| 13:50 |
-112.51 |
-321.60 |
-52.96 |
| 13:49 |
-112.51 |
-321.60 |
-65.77 |
| 13:48 |
-112.51 |
-321.60 |
-65.19 |
| 13:47 |
-112.51 |
-321.60 |
-67.42 |
| 13:46 |
-112.51 |
-321.60 |
-53.30 |
| 13:45 |
-112.51 |
-274.69 |
-43.21 |
| 13:44 |
-112.51 |
-299.50 |
-37.57 |
| 13:43 |
-112.51 |
-299.50 |
-32.43 |
| 13:42 |
-112.51 |
-299.50 |
-36.38 |
| 13:41 |
-112.51 |
-313.95 |
-33.77 |
| 13:40 |
-112.51 |
-285.95 |
-35.90 |
| 13:39 |
-112.51 |
-285.95 |
-34.35 |
| 13:38 |
-112.51 |
-279.12 |
-29.51 |
| 13:37 |
-112.51 |
-279.12 |
-31.45 |
| 13:36 |
-112.51 |
-279.12 |
-31.72 |
| 13:35 |
-112.51 |
-279.12 |
-38.06 |
| 13:34 |
-112.51 |
-262.98 |
-40.19 |
| 13:33 |
-112.51 |
-262.98 |
-41.55 |
| 13:32 |
-112.51 |
-214.68 |
-31.73 |
| 13:31 |
-112.51 |
-204.87 |
-25.46 |
| 13:30 |
-112.51 |
-204.87 |
-18.86 |
| 13:29 |
-112.51 |
-204.87 |
-17.95 |
| 13:28 |
-112.51 |
-204.87 |
-19.21 |
| 13:27 |
-112.51 |
-158.18 |
-24.56 |
| 13:26 |
-112.51 |
-177.02 |
-53.38 |
| 13:25 |
-112.51 |
-177.02 |
-53.38 |
| 13:24 |
-112.51 |
-139.48 |
-48.92 |
| 13:23 |
-112.51 |
-129.98 |
-50.38 |
| 13:22 |
-112.51 |
-129.98 |
-51.62 |
| 13:21 |
-112.51 |
-129.98 |
-51.04 |
| 13:20 |
-112.51 |
-129.98 |
-50.03 |
| 13:19 |
-112.51 |
-120.28 |
-51.39 |
| 13:18 |
-112.51 |
-120.28 |
-51.36 |
| 13:17 |
-112.51 |
-120.28 |
-51.96 |
| 13:16 |
-112.51 |
-125.62 |
-54.48 |
| 13:15 |
-112.51 |
-134.35 |
-54.78 |
| 13:14 |
-112.51 |
-166.08 |
-74.19 |
| 13:13 |
-112.51 |
-166.08 |
-75.26 |
| 13:12 |
-112.51 |
-166.08 |
-75.84 |
| 13:11 |
-112.51 |
-160.67 |
-77.89 |
| 13:10 |
-112.51 |
-160.67 |
-80.12 |
| 13:09 |
-112.51 |
-165.75 |
-104.05 |
| 13:08 |
-112.51 |
-165.75 |
-103.67 |
| 13:07 |
-112.51 |
-175.25 |
-101.63 |
| 13:06 |
-112.51 |
-175.25 |
-102.51 |
| 13:05 |
-112.51 |
-153.86 |
-99.47 |
| 13:04 |
-112.51 |
-148.73 |
-103.64 |
| 13:03 |
-112.51 |
-143.51 |
-91.99 |
| 13:02 |
-112.51 |
-143.51 |
-88.18 |
| 13:01 |
-112.51 |
-143.51 |
-88.94 |
| 11:30 |
-112.51 |
-216.71 |
-111.49 |
| 11:29 |
-112.51 |
-197.68 |
-114.72 |
| 11:28 |
-25.38 |
-197.68 |
-108.43 |
| 11:27 |
-25.38 |
-204.46 |
-102.53 |
| 11:26 |
-25.38 |
-204.46 |
-101.96 |
| 11:25 |
-25.38 |
-204.46 |
-101.96 |
| 11:24 |
-25.38 |
-204.35 |
-140.94 |
| 11:23 |
-25.38 |
-176.12 |
-138.43 |
| 11:22 |
-25.38 |
-176.12 |
-142.31 |
| 11:21 |
-25.38 |
-176.12 |
-142.21 |
| 11:20 |
-25.38 |
-176.12 |
-145.02 |
| 11:19 |
-25.38 |
-176.12 |
-146.67 |
| 11:18 |
-25.38 |
-183.11 |
-148.71 |
| 11:17 |
-25.38 |
-183.11 |
-148.61 |
| 11:16 |
-25.38 |
-183.11 |
-149.97 |
| 11:15 |
-25.38 |
-183.11 |
-145.52 |
| 11:14 |
-25.38 |
-183.11 |
-136.26 |
| 11:13 |
-25.38 |
-183.11 |
-137.52 |
| 11:12 |
-25.38 |
-183.11 |
-138.28 |
| 11:11 |
-25.38 |
-183.11 |
-138.72 |
| 11:10 |
-25.38 |
-175.95 |
-137.95 |
| 11:09 |
-25.38 |
-175.95 |
-131.57 |
| 11:08 |
-25.38 |
-161.43 |
-121.56 |
| 11:07 |
-25.38 |
-161.43 |
-120.85 |
| 11:06 |
-25.38 |
-161.43 |
-115.90 |
| 11:05 |
-25.38 |
-161.43 |
-110.91 |
| 11:04 |
-25.38 |
-161.43 |
-116.30 |
| 11:03 |
-25.38 |
-147.53 |
-116.40 |
| 11:02 |
-25.38 |
-147.53 |
-108.84 |
| 11:01 |
-25.38 |
-147.53 |
-105.45 |
| 11:00 |
-25.38 |
-137.71 |
-106.52 |
| 10:59 |
-25.38 |
-137.71 |
-121.18 |
| 10:58 |
-25.38 |
-137.71 |
-119.72 |
| 10:57 |
-25.38 |
-137.71 |
-123.91 |
| 10:56 |
-25.38 |
-137.71 |
-128.57 |
| 10:55 |
-25.38 |
-137.71 |
-112.85 |
| 10:54 |
-25.38 |
-137.71 |
-114.11 |
| 10:53 |
-25.38 |
-137.71 |
-111.40 |
| 10:52 |
-25.38 |
-150.29 |
-111.01 |
| 10:51 |
-25.38 |
-150.29 |
-105.88 |
| 10:50 |
-25.38 |
-150.29 |
-109.57 |
| 10:49 |
-25.38 |
-134.01 |
-108.99 |
| 10:48 |
-25.38 |
-134.01 |
-102.79 |
| 10:47 |
-25.38 |
-134.01 |
-97.57 |
| 10:46 |
-25.38 |
-134.01 |
-96.60 |
| 10:45 |
-25.38 |
-134.01 |
-94.66 |
| 10:44 |
-25.38 |
-136.73 |
-109.19 |
| 10:43 |
-25.38 |
-158.53 |
-103.29 |
| 10:42 |
20.23 |
-139.42 |
-106.95 |
| 10:41 |
20.23 |
-139.42 |
-102.49 |
| 10:40 |
20.23 |
-139.42 |
-101.33 |
| 10:39 |
20.23 |
-132.25 |
-99.40 |
| 10:38 |
20.23 |
-113.74 |
-99.57 |
| 10:37 |
20.23 |
-113.74 |
-106.75 |
| 10:36 |
20.23 |
-113.74 |
-106.99 |
| 10:35 |
20.23 |
-113.74 |
-109.08 |
| 10:34 |
20.23 |
-113.74 |
-111.05 |
| 10:33 |
20.23 |
-119.95 |
-122.43 |
| 10:32 |
20.23 |
-119.95 |
-131.26 |
| 10:31 |
20.23 |
-121.88 |
-152.03 |
| 10:30 |
20.23 |
-121.88 |
-147.28 |
| 10:29 |
20.23 |
-130.91 |
-147.09 |
| 10:28 |
20.23 |
-130.91 |
-137.80 |
| 10:27 |
20.23 |
-118.81 |
-128.39 |
| 10:26 |
20.23 |
-114.26 |
-119.95 |
| 10:25 |
20.23 |
-105.71 |
-99.08 |
| 10:24 |
20.23 |
-50.60 |
-82.13 |
| 10:23 |
20.23 |
-20.75 |
-66.07 |
| 10:22 |
20.23 |
-20.75 |
-36.65 |
| 10:21 |
20.23 |
-20.75 |
-37.92 |
| 10:20 |
20.23 |
-20.75 |
-39.76 |
| 10:19 |
20.23 |
-53.90 |
-46.57 |
| 10:18 |
20.23 |
-43.29 |
-49.58 |
| 10:17 |
20.23 |
-43.29 |
-38.52 |
| 10:16 |
20.23 |
-26.01 |
-36.97 |
| 10:15 |
20.23 |
-29.90 |
-33.18 |
| 10:14 |
20.23 |
-23.10 |
-27.83 |
| 10:13 |
67.67 |
-23.10 |
-28.81 |
| 10:12 |
67.67 |
2.05 |
-26.09 |
| 10:11 |
67.67 |
7.88 |
-31.64 |
| 10:10 |
67.67 |
-3.69 |
-36.76 |
| 10:09 |
67.67 |
-6.71 |
-35.81 |
| 10:08 |
67.67 |
-6.71 |
-35.52 |
| 10:07 |
67.67 |
-6.71 |
-28.62 |
| 10:06 |
67.67 |
37.06 |
-1.08 |
| 10:05 |
67.67 |
37.06 |
-1.67 |
| 10:04 |
67.67 |
31.02 |
1.61 |
| 10:03 |
67.67 |
31.02 |
4.94 |
| 10:02 |
67.67 |
31.45 |
3.98 |
| 10:01 |
67.67 |
7.43 |
4.67 |
| 10:00 |
67.67 |
0.62 |
-19.98 |
| 09:59 |
67.67 |
10.35 |
-3.32 |
| 09:58 |
67.67 |
2.34 |
7.27 |
| 09:57 |
67.67 |
18.22 |
4.83 |
| 09:56 |
67.67 |
18.22 |
7.36 |
| 09:55 |
67.67 |
-21.62 |
-1.96 |
| 09:54 |
67.67 |
-21.62 |
-7.70 |
| 09:53 |
67.67 |
-9.95 |
-7.90 |
| 09:52 |
67.67 |
-1.67 |
-2.35 |
| 09:51 |
0.00 |
6.62 |
-18.05 |
| 09:50 |
0.00 |
-34.62 |
-27.41 |
| 09:49 |
0.00 |
-50.52 |
-34.34 |
| 09:48 |
0.00 |
-60.28 |
-19.93 |
| 09:47 |
0.00 |
-131.09 |
-43.86 |
| 09:46 |
0.00 |
-131.09 |
-36.56 |
| 09:45 |
0.00 |
-125.24 |
-51.86 |
| 09:44 |
0.00 |
-113.96 |
-43.70 |
| 09:43 |
0.00 |
-113.96 |
-54.50 |
| 09:42 |
0.00 |
-113.96 |
-42.47 |
| 09:41 |
0.00 |
-113.96 |
-37.22 |
| 09:40 |
0.00 |
-113.96 |
-38.88 |
| 09:39 |
0.00 |
-104.82 |
-39.25 |
| 09:38 |
0.00 |
-114.55 |
-41.40 |
| 09:37 |
0.00 |
-101.89 |
-33.63 |
| 09:36 |
0.00 |
-101.89 |
-36.91 |
| 09:35 |
0.00 |
-97.33 |
-36.52 |
| 09:34 |
0.00 |
-97.33 |
-38.76 |
| 09:33 |
0.00 |
-97.33 |
-37.87 |
| 09:32 |
0.00 |
-25.67 |
-22.32 |
| 09:31 |
0.00 |
-14.67 |
3.22 |
| 09:30 |
0.00 |
0.00 |
0.87 |
|
| 大单资金：-150.47万元 |
成交额占比：-2.31% |
| 中单资金：-260.27万元 |
成交额占比：-3.99% |
| 小单资金：336.04万元 |
成交额占比：5.15% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250625 |
9.76 |
0.41% |
-74.70 |
-678.82 |
-150.47 |
-2.31% |
-260.27 |
-3.99% |
336.04 |
5.15% |
| 20250624 |
9.72 |
1.36% |
325.54 |
-841.19 |
-44.56 |
-0.71% |
188.04 |
2.98% |
182.06 |
2.88% |
| 20250623 |
9.59 |
0.95% |
76.70 |
-132.97 |
177.27 |
3.26% |
-115.79 |
-2.13% |
15.22 |
0.28% |
| 20250620 |
9.50 |
-0.42% |
-704.51 |
1450.11 |
-276.11 |
-5.45% |
-361.94 |
-7.15% |
-66.46 |
-1.31% |
| 20250619 |
9.54 |
-1.95% |
-946.06 |
928.38 |
-384.95 |
-5.91% |
-456.84 |
-7.02% |
-104.27 |
-1.60% |
| 20250618 |
9.73 |
-1.22% |
-283.07 |
813.66 |
-312.84 |
-3.71% |
101.34 |
1.20% |
-71.57 |
-0.85% |
| 20250617 |
9.85 |
-0.10% |
-955.16 |
452.51 |
663.66 |
5.61% |
-1177.42 |
-9.96% |
-441.40 |
-3.73% |
| 20250616 |
9.86 |
4.45% |
4439.27 |
-1412.18 |
1760.35 |
9.59% |
1900.88 |
10.36% |
778.04 |
4.24% |
| 20250613 |
9.44 |
-0.53% |
-475.33 |
-3909.28 |
-797.84 |
-9.57% |
-134.71 |
-1.62% |
457.22 |
5.49% |
| 20250612 |
9.49 |
-0.52% |
-802.32 |
-1992.97 |
-499.67 |
-10.85% |
-103.85 |
-2.25% |
-198.80 |
-4.32% |
| 20250611 |
9.54 |
0.10% |
-616.42 |
-1657.47 |
-673.99 |
-8.37% |
107.87 |
1.34% |
-50.30 |
-0.62% |
| 20250610 |
9.53 |
-1.04% |
-2057.10 |
-1767.83 |
-1201.03 |
-11.13% |
-1271.66 |
-11.79% |
415.59 |
3.85% |
| 20250609 |
9.63 |
-0.52% |
-71.36 |
-632.48 |
-736.75 |
-5.42% |
-1192.50 |
-8.77% |
1857.89 |
13.67% |
| 20250606 |
11.81 |
3.23% |
2948.45 |
-191.40 |
1118.47 |
5.82% |
1925.76 |
10.02% |
-95.78 |
-0.50% |
| 20250605 |
11.44 |
-0.09% |
-446.62 |
-1169.37 |
-164.17 |
-2.63% |
-143.78 |
-2.30% |
-138.67 |
-2.22% |
| 20250604 |
11.45 |
-0.43% |
-2653.28 |
-36.81 |
-784.35 |
-9.03% |
-1298.55 |
-14.95% |
-570.38 |
-6.57% |
| 20250603 |
11.50 |
0.88% |
-338.45 |
975.34 |
-65.68 |
-0.57% |
374.08 |
3.23% |
-646.85 |
-5.59% |
| 20250530 |
11.40 |
0.00% |
-2045.67 |
1081.39 |
-295.67 |
-2.56% |
-281.98 |
-2.44% |
-1468.02 |
-12.69% |
| 20250529 |
11.40 |
0.44% |
821.72 |
1438.45 |
140.50 |
1.08% |
521.18 |
4.00% |
160.04 |
1.23% |
| 20250528 |
11.35 |
2.53% |
-508.41 |
988.32 |
968.39 |
4.68% |
-138.87 |
-0.67% |
-1337.93 |
-6.47% |
| 20250527 |
11.07 |
0.36% |
-205.59 |
15.36 |
227.80 |
4.68% |
-431.69 |
-8.88% |
-1.70 |
-0.03% |
| 20250526 |
11.03 |
1.10% |
332.40 |
-519.02 |
40.37 |
0.94% |
468.91 |
10.89% |
-176.88 |
-4.11% |
| 20250523 |
10.91 |
-0.46% |
-404.67 |
-2713.14 |
61.39 |
1.20% |
-169.83 |
-3.33% |
-296.23 |
-5.81% |
| 20250522 |
10.96 |
-1.08% |
-1521.65 |
-2697.42 |
-309.63 |
-5.46% |
-740.81 |
-13.07% |
-471.21 |
-8.31% |
| 20250521 |
11.08 |
-0.36% |
-802.52 |
-3096.19 |
-4.57 |
-0.08% |
-445.45 |
-7.74% |
-352.50 |
-6.12% |
| 20250520 |
11.12 |
0.00% |
197.17 |
-3311.97 |
-306.58 |
-4.11% |
462.58 |
6.19% |
41.17 |
0.55% |
| 20250519 |
11.12 |
-0.89% |
-2900.45 |
-3642.21 |
-2153.75 |
-29.47% |
-530.79 |
-7.26% |
-215.91 |
-2.95% |
| 20250516 |
11.22 |
0.27% |
1164.01 |
-2012.78 |
77.11 |
1.22% |
771.01 |
12.18% |
315.89 |
4.99% |
| 20250515 |
11.19 |
-1.58% |
-1649.89 |
-2468.34 |
-708.40 |
-11.12% |
-563.09 |
-8.84% |
-378.40 |
-5.94% |
| 20250514 |
11.37 |
0.62% |
-1450.06 |
-2050.70 |
-220.35 |
-1.99% |
-232.28 |
-2.10% |
-997.43 |
-9.01% |
002960青鸟消防 大单资金流向：成交单大于等于6万股或者30万元以上。
002960青鸟消防 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002960青鸟消防 小单资金流向：成交单小于1万股或5万元。
如何看青鸟消防[002960]资金流向的流入和流出呢？什么是青鸟消防[002960]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
青鸟消防[002960]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对青鸟消防[002960]资金流向的计算方法不同，所以数据会有不一致的情况。
|
