| 002943宇晶股份 今日实时资金流向 |
| 15:00 |
-718.16 |
-849.48 |
0.00 |
| 14:59 |
-718.16 |
-827.18 |
0.00 |
| 14:58 |
-718.16 |
-827.18 |
0.00 |
| 14:57 |
-718.16 |
-827.18 |
0.00 |
| 14:56 |
-784.49 |
-834.38 |
0.00 |
| 14:55 |
-784.49 |
-814.22 |
0.00 |
| 14:54 |
-743.73 |
-831.56 |
0.00 |
| 14:53 |
-743.73 |
-774.54 |
0.00 |
| 14:52 |
-743.73 |
-752.51 |
0.00 |
| 14:51 |
-743.73 |
-745.29 |
0.00 |
| 14:50 |
-743.73 |
-763.70 |
0.00 |
| 14:49 |
-647.66 |
-748.16 |
0.00 |
| 14:48 |
-682.80 |
-760.47 |
0.00 |
| 14:47 |
-641.95 |
-784.10 |
0.00 |
| 14:46 |
-641.95 |
-836.78 |
0.00 |
| 14:45 |
-641.95 |
-873.12 |
0.00 |
| 14:44 |
-641.95 |
-867.71 |
0.00 |
| 14:43 |
-672.24 |
-815.06 |
0.00 |
| 14:42 |
-702.87 |
-798.46 |
0.00 |
| 14:41 |
-702.87 |
-816.82 |
0.00 |
| 14:40 |
-702.87 |
-817.55 |
0.00 |
| 14:39 |
-736.88 |
-811.79 |
0.00 |
| 14:38 |
-736.88 |
-807.48 |
0.00 |
| 14:37 |
-736.88 |
-819.35 |
0.00 |
| 14:36 |
-736.88 |
-797.83 |
0.00 |
| 14:35 |
-736.88 |
-793.54 |
0.00 |
| 14:34 |
-736.88 |
-788.19 |
0.00 |
| 14:33 |
-683.31 |
-768.15 |
0.00 |
| 14:32 |
-683.31 |
-740.93 |
0.00 |
| 14:31 |
-683.31 |
-692.27 |
0.00 |
| 14:30 |
-647.42 |
-653.90 |
0.00 |
| 14:29 |
-603.93 |
-645.98 |
0.00 |
| 14:28 |
-603.93 |
-645.98 |
0.00 |
| 14:27 |
-603.93 |
-645.98 |
0.00 |
| 14:26 |
-603.93 |
-665.05 |
0.00 |
| 14:25 |
-603.93 |
-665.05 |
0.00 |
| 14:24 |
-603.93 |
-660.38 |
0.00 |
| 14:23 |
-603.93 |
-668.65 |
0.00 |
| 14:22 |
-516.09 |
-618.26 |
0.00 |
| 14:21 |
-471.42 |
-612.85 |
0.00 |
| 14:20 |
-388.71 |
-564.12 |
0.00 |
| 14:19 |
-388.71 |
-564.12 |
0.00 |
| 14:18 |
-388.71 |
-564.12 |
0.00 |
| 14:17 |
-388.71 |
-549.66 |
0.00 |
| 14:16 |
-388.71 |
-549.66 |
0.00 |
| 14:15 |
-388.71 |
-549.66 |
0.00 |
| 14:14 |
-388.71 |
-558.70 |
0.00 |
| 14:13 |
-388.71 |
-558.70 |
0.00 |
| 14:12 |
-388.71 |
-558.70 |
0.00 |
| 14:11 |
-341.34 |
-556.54 |
0.00 |
| 14:10 |
-341.34 |
-556.54 |
0.00 |
| 14:09 |
-341.34 |
-556.54 |
0.00 |
| 14:08 |
-341.34 |
-538.80 |
0.00 |
| 14:07 |
-341.34 |
-531.46 |
0.00 |
| 14:06 |
-341.34 |
-523.50 |
0.00 |
| 14:05 |
-341.34 |
-523.50 |
0.00 |
| 14:04 |
-341.34 |
-532.92 |
0.00 |
| 14:03 |
-341.34 |
-532.92 |
0.00 |
| 14:02 |
-341.34 |
-532.92 |
0.00 |
| 14:01 |
-341.34 |
-532.92 |
0.00 |
| 14:00 |
-341.34 |
-543.77 |
0.00 |
| 13:59 |
-341.34 |
-550.64 |
0.00 |
| 13:58 |
-341.34 |
-521.35 |
0.00 |
| 13:57 |
-341.34 |
-526.41 |
0.00 |
| 13:56 |
-341.34 |
-526.41 |
0.00 |
| 13:55 |
-341.34 |
-475.39 |
0.00 |
| 13:54 |
-341.34 |
-493.13 |
0.00 |
| 13:53 |
-231.45 |
-378.23 |
0.00 |
| 13:52 |
-231.45 |
-371.70 |
0.00 |
| 13:51 |
-231.45 |
-371.70 |
0.00 |
| 13:50 |
-231.45 |
-364.44 |
0.00 |
| 13:49 |
-231.45 |
-364.44 |
0.00 |
| 13:48 |
-231.45 |
-364.44 |
0.00 |
| 13:47 |
-231.45 |
-355.01 |
0.00 |
| 13:46 |
-231.45 |
-355.01 |
0.00 |
| 13:45 |
-231.45 |
-335.77 |
0.00 |
| 13:44 |
-231.45 |
-335.77 |
0.00 |
| 13:43 |
-231.45 |
-307.82 |
0.00 |
| 13:42 |
-231.45 |
-302.37 |
0.00 |
| 13:41 |
-231.45 |
-302.37 |
0.00 |
| 13:40 |
-231.45 |
-310.36 |
0.00 |
| 13:39 |
-231.45 |
-303.46 |
0.00 |
| 13:38 |
-231.45 |
-303.46 |
0.00 |
| 13:37 |
-231.45 |
-303.46 |
0.00 |
| 13:36 |
-231.45 |
-310.36 |
0.00 |
| 13:35 |
-231.45 |
-310.36 |
0.00 |
| 13:34 |
-231.45 |
-310.36 |
0.00 |
| 13:33 |
-231.45 |
-100.92 |
0.00 |
| 13:32 |
-231.45 |
-52.25 |
0.00 |
| 13:31 |
-231.45 |
-44.62 |
0.00 |
| 13:30 |
-231.45 |
-44.62 |
0.00 |
| 13:29 |
-231.45 |
-44.62 |
0.00 |
| 13:28 |
-231.45 |
-28.97 |
0.00 |
| 13:27 |
-231.45 |
-28.97 |
0.00 |
| 13:26 |
-231.45 |
-28.97 |
0.00 |
| 13:25 |
-231.45 |
-34.80 |
0.00 |
| 13:24 |
-231.45 |
-34.80 |
0.00 |
| 13:23 |
-231.45 |
-34.80 |
0.00 |
| 13:22 |
-231.45 |
-34.80 |
0.00 |
| 13:21 |
-187.98 |
-24.95 |
0.00 |
| 13:20 |
-187.98 |
-24.95 |
0.00 |
| 13:19 |
-187.98 |
-30.05 |
0.00 |
| 13:18 |
-187.98 |
-40.95 |
0.00 |
| 13:17 |
-187.98 |
-40.95 |
0.00 |
| 13:16 |
-187.98 |
-40.95 |
0.00 |
| 13:15 |
-187.98 |
-40.95 |
0.00 |
| 13:14 |
-187.98 |
-48.96 |
0.00 |
| 13:13 |
-187.98 |
-48.96 |
0.00 |
| 13:12 |
-187.98 |
-48.96 |
0.00 |
| 13:11 |
-187.98 |
-48.96 |
0.00 |
| 13:10 |
-149.49 |
-48.96 |
0.00 |
| 13:09 |
-149.49 |
-30.43 |
0.00 |
| 13:08 |
-149.49 |
-7.17 |
0.00 |
| 13:07 |
-149.49 |
2.30 |
0.00 |
| 13:06 |
-149.49 |
34.34 |
0.00 |
| 13:05 |
-149.49 |
34.34 |
0.00 |
| 13:04 |
-149.49 |
34.34 |
0.00 |
| 13:03 |
-149.49 |
27.05 |
0.00 |
| 13:02 |
-149.49 |
27.05 |
0.00 |
| 13:01 |
-149.49 |
27.05 |
0.00 |
| 11:30 |
-149.49 |
33.30 |
0.00 |
| 11:29 |
-149.49 |
33.30 |
0.00 |
| 11:28 |
-149.49 |
33.30 |
0.00 |
| 11:27 |
-149.49 |
64.71 |
0.00 |
| 11:26 |
-149.49 |
64.71 |
0.00 |
| 11:25 |
-149.49 |
75.68 |
0.00 |
| 11:24 |
-149.49 |
72.03 |
0.00 |
| 11:23 |
-149.49 |
61.75 |
0.00 |
| 11:22 |
-149.49 |
61.75 |
0.00 |
| 11:21 |
-149.49 |
61.75 |
0.00 |
| 11:20 |
-149.49 |
61.75 |
0.00 |
| 11:19 |
-203.71 |
61.75 |
0.00 |
| 11:18 |
-203.71 |
61.75 |
0.00 |
| 11:17 |
-203.71 |
61.75 |
0.00 |
| 11:16 |
-203.71 |
79.22 |
0.00 |
| 11:15 |
-203.71 |
95.62 |
0.00 |
| 11:14 |
-203.71 |
95.62 |
0.00 |
| 11:13 |
-203.71 |
90.15 |
0.00 |
| 11:12 |
-203.71 |
95.62 |
0.00 |
| 11:11 |
-203.71 |
95.62 |
0.00 |
| 11:10 |
-203.71 |
95.62 |
0.00 |
| 11:09 |
-203.71 |
95.62 |
0.00 |
| 11:08 |
-203.71 |
95.62 |
0.00 |
| 11:07 |
-203.71 |
95.62 |
0.00 |
| 11:06 |
-203.71 |
95.62 |
0.00 |
| 11:05 |
-203.71 |
84.69 |
0.00 |
| 11:04 |
-203.71 |
84.69 |
0.00 |
| 11:03 |
-172.38 |
84.69 |
0.00 |
| 11:02 |
-172.38 |
84.69 |
0.00 |
| 11:01 |
-172.38 |
90.15 |
0.00 |
| 11:00 |
-172.38 |
98.53 |
0.00 |
| 10:59 |
-172.38 |
128.86 |
0.00 |
| 10:58 |
-172.38 |
149.36 |
0.00 |
| 10:57 |
-172.38 |
139.11 |
0.00 |
| 10:56 |
-172.38 |
139.11 |
0.00 |
| 10:55 |
-172.38 |
146.41 |
0.00 |
| 10:54 |
-172.38 |
151.89 |
0.00 |
| 10:53 |
-172.38 |
151.89 |
0.00 |
| 10:52 |
-172.38 |
151.89 |
0.00 |
| 10:51 |
-172.38 |
151.89 |
0.00 |
| 10:50 |
-172.38 |
167.92 |
0.00 |
| 10:49 |
-172.38 |
159.18 |
0.00 |
| 10:48 |
-172.38 |
159.18 |
0.00 |
| 10:47 |
-172.38 |
170.11 |
0.00 |
| 10:46 |
-172.38 |
170.11 |
0.00 |
| 10:45 |
-172.38 |
162.82 |
0.00 |
| 10:44 |
-172.38 |
162.82 |
0.00 |
| 10:43 |
-172.38 |
155.55 |
0.00 |
| 10:42 |
-172.38 |
150.10 |
0.00 |
| 10:41 |
-172.38 |
219.82 |
0.00 |
| 10:40 |
-172.38 |
208.92 |
0.00 |
| 10:39 |
-172.38 |
203.11 |
0.00 |
| 10:38 |
-172.38 |
272.86 |
0.00 |
| 10:37 |
-138.86 |
299.77 |
0.00 |
| 10:36 |
-138.86 |
312.51 |
0.00 |
| 10:35 |
-138.86 |
321.60 |
0.00 |
| 10:34 |
-98.46 |
379.09 |
0.00 |
| 10:33 |
-98.46 |
390.03 |
0.00 |
| 10:32 |
-98.46 |
406.44 |
0.00 |
| 10:31 |
-98.46 |
426.14 |
0.00 |
| 10:30 |
-98.46 |
457.55 |
0.00 |
| 10:29 |
-98.46 |
457.55 |
0.00 |
| 10:28 |
-98.46 |
443.68 |
0.00 |
| 10:27 |
-98.46 |
443.68 |
0.00 |
| 10:26 |
-98.46 |
464.89 |
0.00 |
| 10:25 |
-27.45 |
465.24 |
0.00 |
| 10:24 |
-27.45 |
512.11 |
0.00 |
| 10:23 |
-27.45 |
555.37 |
0.00 |
| 10:22 |
-27.45 |
572.21 |
0.00 |
| 10:21 |
-27.45 |
576.25 |
0.00 |
| 10:20 |
-27.45 |
571.85 |
0.00 |
| 10:19 |
-27.45 |
582.88 |
0.00 |
| 10:18 |
-27.45 |
582.88 |
0.00 |
| 10:17 |
-27.45 |
577.75 |
0.00 |
| 10:16 |
-27.45 |
574.82 |
0.00 |
| 10:15 |
-27.45 |
587.65 |
0.00 |
| 10:14 |
-27.45 |
594.62 |
0.00 |
| 10:13 |
-27.45 |
619.28 |
0.00 |
| 10:12 |
-27.45 |
614.14 |
0.00 |
| 10:11 |
27.59 |
614.14 |
0.00 |
| 10:10 |
27.59 |
593.56 |
0.00 |
| 10:09 |
65.86 |
632.88 |
0.00 |
| 10:08 |
65.86 |
657.75 |
0.00 |
| 10:07 |
65.86 |
657.75 |
0.00 |
| 10:06 |
65.86 |
704.95 |
0.00 |
| 10:05 |
65.86 |
741.52 |
0.00 |
| 10:04 |
65.86 |
744.48 |
0.00 |
| 10:03 |
65.86 |
778.48 |
0.00 |
| 10:02 |
102.94 |
828.88 |
0.00 |
| 10:01 |
102.94 |
867.86 |
0.00 |
| 10:00 |
102.94 |
906.09 |
0.00 |
| 09:59 |
102.94 |
907.58 |
0.00 |
| 09:58 |
180.60 |
912.78 |
0.00 |
| 09:57 |
147.12 |
947.91 |
0.00 |
| 09:56 |
375.68 |
1022.99 |
0.00 |
| 09:55 |
406.14 |
902.36 |
0.00 |
| 09:54 |
406.14 |
942.06 |
0.00 |
| 09:53 |
459.03 |
997.56 |
0.00 |
| 09:52 |
524.25 |
1019.71 |
0.00 |
| 09:51 |
524.25 |
1040.24 |
0.00 |
| 09:50 |
599.21 |
878.25 |
0.00 |
| 09:49 |
386.02 |
729.24 |
0.00 |
| 09:48 |
386.02 |
701.57 |
0.00 |
| 09:47 |
466.80 |
645.10 |
0.00 |
| 09:46 |
466.80 |
483.66 |
0.00 |
| 09:45 |
466.80 |
398.15 |
0.00 |
| 09:44 |
455.29 |
393.69 |
0.00 |
| 09:43 |
499.80 |
422.30 |
0.00 |
| 09:42 |
499.80 |
512.10 |
0.00 |
| 09:41 |
580.85 |
520.31 |
0.00 |
| 09:40 |
613.35 |
547.57 |
0.00 |
| 09:39 |
578.66 |
411.02 |
0.00 |
| 09:38 |
578.66 |
382.32 |
0.00 |
| 09:37 |
550.53 |
513.03 |
0.00 |
| 09:36 |
582.64 |
433.79 |
0.00 |
| 09:35 |
461.04 |
415.82 |
0.00 |
| 09:34 |
227.52 |
292.05 |
0.00 |
| 09:33 |
200.45 |
256.65 |
0.00 |
| 09:32 |
202.54 |
198.82 |
0.00 |
| 09:31 |
158.63 |
133.43 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-718.16万元 |
成交额占比：-3.88% |
| 中单资金：-849.48万元 |
成交额占比：-4.59% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250930 |
36.15 |
-1.04% |
-1582.88 |
217.51 |
-718.16 |
-3.88% |
-849.48 |
-4.59% |
-15.24 |
-0.08% |
| 20250929 |
36.53 |
-1.14% |
-884.21 |
673.74 |
-688.38 |
-5.98% |
-274.55 |
-2.39% |
78.72 |
0.68% |
| 20250926 |
36.95 |
-2.53% |
-4618.66 |
1542.58 |
-753.33 |
-4.24% |
-2767.35 |
-15.57% |
-1097.98 |
-6.18% |
| 20250925 |
37.91 |
1.20% |
486.73 |
2247.62 |
-62.94 |
-0.25% |
-20.37 |
-0.08% |
570.04 |
2.22% |
| 20250924 |
37.46 |
2.71% |
5290.35 |
2670.83 |
2440.32 |
6.73% |
-16.19 |
-0.04% |
2866.22 |
7.91% |
| 20250923 |
36.47 |
-1.99% |
-125.93 |
-246.20 |
-261.93 |
-2.14% |
296.08 |
2.42% |
-160.08 |
-1.31% |
| 20250922 |
37.21 |
1.00% |
508.26 |
-304.08 |
180.46 |
0.99% |
-331.31 |
-1.82% |
659.11 |
3.61% |
| 20250919 |
36.84 |
-1.21% |
-4240.30 |
25.69 |
-48.29 |
-0.29% |
-1882.52 |
-11.41% |
-2309.49 |
-14.00% |
| 20250918 |
37.29 |
1.61% |
1495.31 |
838.74 |
360.27 |
1.52% |
526.61 |
2.22% |
608.43 |
2.56% |
| 20250917 |
36.70 |
-0.14% |
71.50 |
1134.97 |
-476.71 |
-3.85% |
-199.50 |
-1.61% |
747.71 |
6.04% |
| 20250916 |
36.75 |
-0.97% |
-1833.05 |
2507.55 |
-319.81 |
-2.16% |
-1261.17 |
-8.51% |
-252.07 |
-1.70% |
| 20250915 |
37.11 |
1.28% |
1401.58 |
2178.19 |
510.23 |
2.38% |
-75.53 |
-0.35% |
966.88 |
4.51% |
| 20250912 |
36.64 |
-0.43% |
1060.75 |
2627.74 |
764.76 |
4.67% |
-546.21 |
-3.33% |
842.20 |
5.14% |
| 20250911 |
36.80 |
0.05% |
744.70 |
2975.58 |
656.50 |
3.18% |
-568.71 |
-2.75% |
656.91 |
3.18% |
| 20250910 |
36.78 |
-0.84% |
-851.36 |
3421.23 |
895.87 |
3.55% |
-257.49 |
-1.02% |
-1489.74 |
-5.91% |
| 20250909 |
37.09 |
-5.14% |
-2586.19 |
2896.45 |
-649.17 |
-3.28% |
-997.63 |
-5.03% |
-939.39 |
-4.74% |
| 20250908 |
39.10 |
1.01% |
-421.11 |
3225.15 |
959.78 |
3.88% |
57.04 |
0.23% |
-1437.93 |
-5.81% |
| 20250905 |
38.71 |
6.35% |
3504.52 |
3340.00 |
1112.60 |
4.06% |
943.18 |
3.44% |
1448.74 |
5.29% |
| 20250904 |
36.40 |
-2.26% |
470.89 |
574.29 |
1102.15 |
5.20% |
-99.78 |
-0.47% |
-531.48 |
-2.51% |
| 20250903 |
37.24 |
-1.06% |
-811.06 |
3390.95 |
371.09 |
2.61% |
-824.06 |
-5.79% |
-358.09 |
-2.52% |
| 20250902 |
37.64 |
-1.47% |
-4322.74 |
2245.18 |
-320.47 |
-1.35% |
-1557.80 |
-6.58% |
-2444.47 |
-10.32% |
| 20250901 |
38.20 |
2.96% |
153.82 |
7765.82 |
1074.63 |
3.87% |
-138.97 |
-0.50% |
-781.84 |
-2.81% |
| 20250829 |
37.10 |
-1.28% |
-4533.44 |
5848.44 |
-1653.11 |
-6.81% |
-1109.89 |
-4.57% |
-1770.44 |
-7.29% |
| 20250828 |
37.58 |
5.53% |
6592.85 |
6838.90 |
3918.81 |
10.97% |
2377.81 |
6.65% |
296.23 |
0.83% |
| 20250827 |
35.61 |
-2.12% |
-1709.19 |
2377.33 |
-774.68 |
-2.57% |
344.43 |
1.14% |
-1278.94 |
-4.24% |
| 20250826 |
36.38 |
7.63% |
7070.54 |
2751.41 |
5200.17 |
11.75% |
1105.53 |
2.50% |
764.84 |
1.73% |
| 20250825 |
33.80 |
-1.20% |
-324.53 |
-1383.01 |
-842.75 |
-3.52% |
-507.14 |
-2.12% |
1025.36 |
4.28% |
| 20250822 |
34.21 |
-0.84% |
-95.24 |
-1763.73 |
-662.65 |
-3.34% |
128.20 |
0.65% |
439.21 |
2.21% |
| 20250821 |
34.50 |
-1.65% |
-1274.25 |
2041.80 |
-542.76 |
-2.92% |
-53.09 |
-0.29% |
-678.40 |
-3.65% |
| 20250820 |
35.08 |
0.80% |
708.55 |
2607.68 |
-400.60 |
-1.64% |
1001.39 |
4.11% |
107.76 |
0.44% |
002943宇晶股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002943宇晶股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002943宇晶股份 小单资金流向：成交单小于1万股或5万元。
如何看宇晶股份[002943]资金流向的流入和流出呢？什么是宇晶股份[002943]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
宇晶股份[002943]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对宇晶股份[002943]资金流向的计算方法不同，所以数据会有不一致的情况。
|
