002827高争民爆 今日实时资金流向 |
15:00 |
-2009.43 |
-3963.10 |
0.00 |
14:59 |
-2005.80 |
-3959.47 |
0.00 |
14:58 |
-2005.80 |
-3959.47 |
0.00 |
14:57 |
-2005.80 |
-3953.58 |
0.00 |
14:56 |
-1974.99 |
-3853.04 |
0.00 |
14:55 |
-1849.41 |
-3863.49 |
0.00 |
14:54 |
-1849.41 |
-3745.59 |
0.00 |
14:53 |
-1924.29 |
-3594.02 |
0.00 |
14:52 |
-1924.29 |
-3562.71 |
0.00 |
14:51 |
-1960.14 |
-3551.74 |
0.00 |
14:50 |
-1934.74 |
-3495.09 |
0.00 |
14:49 |
-2006.33 |
-3516.84 |
0.00 |
14:48 |
-2205.10 |
-3683.96 |
0.00 |
14:47 |
-2247.64 |
-3696.17 |
0.00 |
14:46 |
-2322.67 |
-3693.91 |
0.00 |
14:45 |
-2322.67 |
-3645.14 |
0.00 |
14:44 |
-2242.29 |
-3624.35 |
0.00 |
14:43 |
-2249.50 |
-3703.46 |
0.00 |
14:42 |
-2381.89 |
-3951.14 |
0.00 |
14:41 |
-2469.92 |
-3958.38 |
0.00 |
14:40 |
-2469.92 |
-3978.69 |
0.00 |
14:39 |
-2469.92 |
-3894.76 |
0.00 |
14:38 |
-2469.92 |
-3842.41 |
0.00 |
14:37 |
-2431.10 |
-3820.74 |
0.00 |
14:36 |
-2431.10 |
-3809.91 |
0.00 |
14:35 |
-2431.10 |
-3766.09 |
0.00 |
14:34 |
-2431.10 |
-3825.73 |
0.00 |
14:33 |
-2431.10 |
-3834.31 |
0.00 |
14:32 |
-2375.99 |
-3886.74 |
0.00 |
14:31 |
-2410.33 |
-3927.86 |
0.00 |
14:30 |
-2410.33 |
-3889.47 |
0.00 |
14:29 |
-2410.33 |
-3853.78 |
0.00 |
14:28 |
-2410.33 |
-3847.90 |
0.00 |
14:27 |
-2410.33 |
-3855.59 |
0.00 |
14:26 |
-2410.33 |
-3821.70 |
0.00 |
14:25 |
-2455.53 |
-3806.79 |
0.00 |
14:24 |
-2455.53 |
-3817.18 |
0.00 |
14:23 |
-2455.53 |
-3823.51 |
0.00 |
14:22 |
-2455.53 |
-3809.50 |
0.00 |
14:21 |
-2486.27 |
-3800.46 |
0.00 |
14:20 |
-2486.27 |
-3826.23 |
0.00 |
14:19 |
-2486.27 |
-3795.96 |
0.00 |
14:18 |
-2486.27 |
-3811.30 |
0.00 |
14:17 |
-2486.27 |
-3749.44 |
0.00 |
14:16 |
-2455.57 |
-3725.96 |
0.00 |
14:15 |
-2396.41 |
-3713.31 |
0.00 |
14:14 |
-2396.41 |
-3710.16 |
0.00 |
14:13 |
-2396.41 |
-3650.05 |
0.00 |
14:12 |
-2396.41 |
-3650.49 |
0.00 |
14:11 |
-2396.41 |
-3650.94 |
0.00 |
14:10 |
-2396.41 |
-3643.26 |
0.00 |
14:09 |
-2335.00 |
-3640.10 |
0.00 |
14:08 |
-2335.00 |
-3605.29 |
0.00 |
14:07 |
-2335.00 |
-3556.88 |
0.00 |
14:06 |
-2335.00 |
-3635.64 |
0.00 |
14:05 |
-2335.00 |
-3557.80 |
0.00 |
14:04 |
-2367.60 |
-3541.96 |
0.00 |
14:03 |
-2367.60 |
-3612.03 |
0.00 |
14:02 |
-2311.60 |
-3595.77 |
0.00 |
14:01 |
-2307.99 |
-3581.76 |
0.00 |
14:00 |
-2307.99 |
-3559.64 |
0.00 |
13:59 |
-2307.99 |
-3598.48 |
0.00 |
13:58 |
-2307.99 |
-3647.67 |
0.00 |
13:57 |
-2256.52 |
-3623.28 |
0.00 |
13:56 |
-2348.46 |
-3829.35 |
0.00 |
13:55 |
-2348.46 |
-3863.09 |
0.00 |
13:54 |
-2348.46 |
-3912.99 |
0.00 |
13:53 |
-2299.05 |
-3904.91 |
0.00 |
13:52 |
-2303.11 |
-3871.22 |
0.00 |
13:51 |
-2262.66 |
-3888.29 |
0.00 |
13:50 |
-2262.66 |
-3853.23 |
0.00 |
13:49 |
-2221.28 |
-3853.23 |
0.00 |
13:48 |
-2221.28 |
-3855.03 |
0.00 |
13:47 |
-2221.28 |
-3810.93 |
0.00 |
13:46 |
-2254.13 |
-3870.34 |
0.00 |
13:45 |
-2254.13 |
-3832.55 |
0.00 |
13:44 |
-2254.13 |
-3832.10 |
0.00 |
13:43 |
-2254.13 |
-3826.26 |
0.00 |
13:42 |
-2255.93 |
-3802.88 |
0.00 |
13:41 |
-2255.93 |
-3761.51 |
0.00 |
13:40 |
-2255.93 |
-3783.11 |
0.00 |
13:39 |
-2297.24 |
-3828.91 |
0.00 |
13:38 |
-2326.86 |
-3778.65 |
0.00 |
13:37 |
-2132.50 |
-3654.68 |
0.00 |
13:36 |
-2132.50 |
-3625.93 |
0.00 |
13:35 |
-1908.20 |
-3606.15 |
0.00 |
13:34 |
-1685.19 |
-3560.27 |
0.00 |
13:33 |
-1685.19 |
-3546.75 |
0.00 |
13:32 |
-1759.47 |
-3532.80 |
0.00 |
13:31 |
-1621.41 |
-3553.06 |
0.00 |
13:30 |
-1621.41 |
-3528.32 |
0.00 |
13:29 |
-1621.41 |
-3486.47 |
0.00 |
13:28 |
-1652.52 |
-3472.05 |
0.00 |
13:27 |
-1652.52 |
-3543.69 |
0.00 |
13:26 |
-1652.52 |
-3529.74 |
0.00 |
13:25 |
-1540.81 |
-3572.53 |
0.00 |
13:24 |
-1312.44 |
-3642.29 |
0.00 |
13:23 |
-1344.82 |
-3666.59 |
0.00 |
13:22 |
-1344.82 |
-3641.86 |
0.00 |
13:21 |
-1344.82 |
-3717.42 |
0.00 |
13:20 |
-1344.82 |
-3677.39 |
0.00 |
13:19 |
-1344.82 |
-3689.55 |
0.00 |
13:18 |
-1344.82 |
-3769.62 |
0.00 |
13:17 |
-1344.82 |
-3745.37 |
0.00 |
13:16 |
-1344.82 |
-3710.73 |
0.00 |
13:15 |
-1344.82 |
-3694.09 |
0.00 |
13:14 |
-1344.82 |
-3689.60 |
0.00 |
13:13 |
-1640.30 |
-3816.00 |
0.00 |
13:12 |
-1640.30 |
-3829.91 |
0.00 |
13:11 |
-1560.81 |
-3868.56 |
0.00 |
13:10 |
-1529.81 |
-3874.41 |
0.00 |
13:09 |
-1529.81 |
-3854.20 |
0.00 |
13:08 |
-1529.81 |
-3842.98 |
0.00 |
13:07 |
-1529.81 |
-3835.79 |
0.00 |
13:06 |
-1529.81 |
-3839.39 |
0.00 |
13:05 |
-1529.81 |
-3839.84 |
0.00 |
13:04 |
-1496.13 |
-3813.35 |
0.00 |
13:03 |
-1496.13 |
-3813.38 |
0.00 |
13:02 |
-1496.13 |
-3762.28 |
0.00 |
13:01 |
-1422.46 |
-3788.59 |
0.00 |
11:30 |
-1422.46 |
-3799.39 |
0.00 |
11:29 |
-1422.46 |
-3796.25 |
0.00 |
11:28 |
-1388.66 |
-3759.29 |
0.00 |
11:27 |
-1388.66 |
-3697.94 |
0.00 |
11:26 |
-1418.87 |
-3725.89 |
0.00 |
11:25 |
-1418.87 |
-3725.89 |
0.00 |
11:24 |
-1555.31 |
-3750.68 |
0.00 |
11:23 |
-1508.23 |
-3818.20 |
0.00 |
11:22 |
-1508.23 |
-3772.76 |
0.00 |
11:21 |
-1435.33 |
-3771.42 |
0.00 |
11:20 |
-1435.33 |
-3763.79 |
0.00 |
11:19 |
-1390.32 |
-3774.14 |
0.00 |
11:18 |
-1390.32 |
-3775.50 |
0.00 |
11:17 |
-1390.32 |
-3797.98 |
0.00 |
11:16 |
-1358.87 |
-3772.80 |
0.00 |
11:15 |
-1358.87 |
-3756.18 |
0.00 |
11:14 |
-1358.87 |
-3776.89 |
0.00 |
11:13 |
-1358.87 |
-3773.80 |
0.00 |
11:12 |
-1358.87 |
-3806.11 |
0.00 |
11:11 |
-1358.87 |
-3811.05 |
0.00 |
11:10 |
-1309.00 |
-3773.76 |
0.00 |
11:09 |
-1306.77 |
-3774.23 |
0.00 |
11:08 |
-1316.63 |
-3764.36 |
0.00 |
11:07 |
-1183.55 |
-3876.91 |
0.00 |
11:06 |
-1161.55 |
-3726.32 |
0.00 |
11:05 |
-1161.55 |
-3662.54 |
0.00 |
11:04 |
-1161.55 |
-3702.09 |
0.00 |
11:03 |
-1161.55 |
-3716.93 |
0.00 |
11:02 |
-1284.61 |
-3699.88 |
0.00 |
11:01 |
-1336.70 |
-3717.42 |
0.00 |
11:00 |
-1390.52 |
-3674.38 |
0.00 |
10:59 |
-1390.52 |
-3671.23 |
0.00 |
10:58 |
-1014.24 |
-3632.23 |
0.00 |
10:57 |
-1068.57 |
-3560.39 |
0.00 |
10:56 |
-1028.56 |
-3503.28 |
0.00 |
10:55 |
-1028.56 |
-3465.04 |
0.00 |
10:54 |
-1028.56 |
-3455.16 |
0.00 |
10:53 |
-1028.56 |
-3321.09 |
0.00 |
10:52 |
-1083.01 |
-3309.39 |
0.00 |
10:51 |
-1123.06 |
-3307.60 |
0.00 |
10:50 |
-995.71 |
-3043.52 |
0.00 |
10:49 |
-957.90 |
-2889.60 |
0.00 |
10:48 |
-780.56 |
-2791.47 |
0.00 |
10:47 |
-722.47 |
-2700.07 |
0.00 |
10:46 |
-753.10 |
-2623.98 |
0.00 |
10:45 |
-343.21 |
-2428.75 |
0.00 |
10:44 |
-227.19 |
-2374.16 |
0.00 |
10:43 |
-162.18 |
-2353.39 |
0.00 |
10:42 |
-162.18 |
-2387.72 |
0.00 |
10:41 |
-162.18 |
-2430.16 |
0.00 |
10:40 |
-7.39 |
-2399.48 |
0.00 |
10:39 |
-7.39 |
-2397.23 |
0.00 |
10:38 |
46.84 |
-2413.51 |
0.00 |
10:37 |
46.84 |
-2379.60 |
0.00 |
10:36 |
16.56 |
-2266.58 |
0.00 |
10:35 |
16.56 |
-2282.41 |
0.00 |
10:34 |
16.56 |
-2330.77 |
0.00 |
10:33 |
21.08 |
-2096.46 |
0.00 |
10:32 |
-29.11 |
-2062.55 |
0.00 |
10:31 |
-61.25 |
-2011.01 |
0.00 |
10:30 |
-46.30 |
-2123.85 |
0.00 |
10:29 |
24.03 |
-2022.62 |
0.00 |
10:28 |
-145.13 |
-2046.36 |
0.00 |
10:27 |
-145.13 |
-1940.85 |
0.00 |
10:26 |
-311.70 |
-2075.48 |
0.00 |
10:25 |
-443.34 |
-2161.04 |
0.00 |
10:24 |
-443.34 |
-2181.85 |
0.00 |
10:23 |
-530.63 |
-2162.86 |
0.00 |
10:22 |
-455.17 |
-2091.48 |
0.00 |
10:21 |
-424.64 |
-2029.35 |
0.00 |
10:20 |
-424.64 |
-2005.16 |
0.00 |
10:19 |
-421.94 |
-2035.90 |
0.00 |
10:18 |
-456.30 |
-2070.25 |
0.00 |
10:17 |
-454.96 |
-1968.23 |
0.00 |
10:16 |
-512.36 |
-1832.70 |
0.00 |
10:15 |
-509.67 |
-1700.71 |
0.00 |
10:14 |
-479.36 |
-1589.34 |
0.00 |
10:13 |
-479.36 |
-1559.66 |
0.00 |
10:12 |
-479.36 |
-1560.79 |
0.00 |
10:11 |
-479.36 |
-1590.30 |
0.00 |
10:10 |
-524.84 |
-1586.67 |
0.00 |
10:09 |
-569.85 |
-1647.48 |
0.00 |
10:08 |
-606.12 |
-1667.89 |
0.00 |
10:07 |
-799.09 |
-1771.86 |
0.00 |
10:06 |
-737.89 |
-1757.36 |
0.00 |
10:05 |
-775.56 |
-1670.17 |
0.00 |
10:04 |
-712.81 |
-1637.67 |
0.00 |
10:03 |
-634.23 |
-1592.67 |
0.00 |
10:02 |
-829.60 |
-1593.57 |
0.00 |
10:01 |
-799.12 |
-1502.23 |
0.00 |
10:00 |
-799.12 |
-1423.48 |
0.00 |
09:59 |
-799.12 |
-1484.52 |
0.00 |
09:58 |
-880.86 |
-1612.81 |
0.00 |
09:57 |
-938.55 |
-1603.27 |
0.00 |
09:56 |
-1086.45 |
-1747.75 |
0.00 |
09:55 |
-1246.57 |
-1749.86 |
0.00 |
09:54 |
-775.39 |
-1907.51 |
0.00 |
09:53 |
-635.21 |
-1762.72 |
0.00 |
09:52 |
-635.21 |
-1723.21 |
0.00 |
09:51 |
-724.23 |
-1919.89 |
0.00 |
09:50 |
-503.57 |
-1713.75 |
0.00 |
09:49 |
-388.95 |
-1484.93 |
0.00 |
09:48 |
-564.59 |
-1649.02 |
0.00 |
09:47 |
-529.60 |
-1330.87 |
0.00 |
09:46 |
-318.43 |
-1229.80 |
0.00 |
09:45 |
-227.96 |
-1019.22 |
0.00 |
09:44 |
22.07 |
-950.17 |
0.00 |
09:43 |
-164.59 |
-997.31 |
0.00 |
09:42 |
-105.71 |
-850.14 |
0.00 |
09:41 |
-21.98 |
-738.04 |
0.00 |
09:40 |
-21.98 |
-681.73 |
0.00 |
09:39 |
0.42 |
-662.08 |
0.00 |
09:38 |
131.88 |
-404.02 |
0.00 |
09:37 |
167.69 |
-279.55 |
0.00 |
09:36 |
116.61 |
-176.58 |
0.00 |
09:35 |
115.66 |
-140.73 |
0.00 |
09:34 |
115.66 |
-31.99 |
0.00 |
09:33 |
69.20 |
-114.55 |
0.00 |
09:32 |
-94.28 |
-76.59 |
0.00 |
09:31 |
47.99 |
-41.77 |
0.00 |
09:30 |
61.97 |
112.45 |
0.00 |
|
大单资金:-2009.43万元 |
成交额占比:-2.48% |
中单资金:-3963.10万元 |
成交额占比:-4.90% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250807 |
45.37 |
-1.50% |
-2029.52 |
-24829.89 |
-2009.43 |
-2.48% |
-3963.10 |
-4.90% |
3943.01 |
4.87% |
20250806 |
46.06 |
-2.02% |
-10621.32 |
-28079.10 |
-5188.69 |
-6.17% |
-5975.58 |
-7.11% |
542.95 |
0.65% |
20250805 |
47.01 |
1.12% |
-9283.43 |
-32319.23 |
-773.09 |
-0.78% |
-3352.28 |
-3.37% |
-5158.06 |
-5.19% |
20250804 |
46.49 |
-0.11% |
-10925.59 |
-22409.96 |
-6835.80 |
-7.97% |
-3698.63 |
-4.31% |
-391.16 |
-0.46% |
20250801 |
46.54 |
-7.51% |
-12869.04 |
-18381.12 |
-10022.88 |
-7.07% |
-6912.37 |
-4.87% |
4066.21 |
2.87% |
20250731 |
50.32 |
-4.35% |
-10994.61 |
-42932.20 |
-5258.64 |
-2.96% |
-7489.34 |
-4.21% |
1753.37 |
0.99% |
20250730 |
52.61 |
-1.81% |
-10695.38 |
-110367.04 |
-9428.82 |
-3.80% |
-2991.11 |
-1.21% |
1724.55 |
0.70% |
20250729 |
53.58 |
8.66% |
9615.79 |
-103038.74 |
9136.18 |
3.32% |
497.68 |
0.18% |
-18.07 |
-0.01% |
20250728 |
49.31 |
-8.62% |
-3969.60 |
-112895.97 |
-2806.96 |
-1.20% |
-3975.53 |
-1.70% |
2812.89 |
1.20% |
20250725 |
53.96 |
-4.51% |
-35618.44 |
-117702.21 |
-34573.96 |
-8.36% |
-10856.49 |
-2.62% |
9812.01 |
2.37% |
20250724 |
56.51 |
10.01% |
-28905.38 |
-90893.05 |
-72693.48 |
-21.85% |
15752.61 |
4.73% |
28035.49 |
8.43% |
20250723 |
51.37 |
10.00% |
-4406.77 |
-12348.78 |
-2100.52 |
-47.67% |
-1753.77 |
-39.80% |
-552.48 |
-12.54% |
20250722 |
46.70 |
10.01% |
-1800.06 |
-11894.96 |
-721.05 |
-40.06% |
-554.10 |
-30.78% |
-524.91 |
-29.16% |
20250721 |
42.45 |
10.00% |
-12568.81 |
-7683.21 |
-7613.20 |
-60.57% |
-2988.90 |
-23.78% |
-1966.71 |
-15.65% |
20250718 |
38.59 |
-3.50% |
-16217.01 |
-4329.15 |
-7764.80 |
-11.63% |
-5852.54 |
-8.77% |
-2599.67 |
-3.89% |
20250717 |
39.99 |
4.99% |
13617.77 |
5046.07 |
5850.79 |
6.44% |
3129.97 |
3.45% |
4637.01 |
5.10% |
20250716 |
38.09 |
-4.89% |
-5175.91 |
3463.84 |
-1646.70 |
-1.79% |
-802.66 |
-0.87% |
-2726.55 |
-2.96% |
20250715 |
40.05 |
2.17% |
4559.65 |
1840.02 |
3490.70 |
6.15% |
133.27 |
0.23% |
935.68 |
1.65% |
20250714 |
39.20 |
2.35% |
-3523.94 |
-3732.43 |
-4259.14 |
-5.79% |
425.04 |
0.58% |
310.16 |
0.42% |
20250711 |
38.30 |
2.79% |
1348.45 |
13882.01 |
1610.42 |
2.91% |
-351.93 |
-0.64% |
89.96 |
0.16% |
20250710 |
37.26 |
5.79% |
11187.55 |
14604.80 |
4268.56 |
5.95% |
3642.49 |
5.07% |
3276.50 |
4.56% |
20250709 |
35.22 |
-1.51% |
-4473.36 |
8393.86 |
-3270.52 |
-10.63% |
-2255.94 |
-7.33% |
1053.10 |
3.42% |
20250708 |
35.76 |
0.59% |
-2470.82 |
11952.13 |
-2081.75 |
-4.50% |
-699.15 |
-1.51% |
310.08 |
0.67% |
20250707 |
35.55 |
5.80% |
17318.56 |
13495.03 |
13355.30 |
19.14% |
2585.57 |
3.71% |
1377.69 |
1.97% |
20250704 |
33.60 |
3.32% |
-854.11 |
376.33 |
2333.21 |
5.80% |
-1416.57 |
-3.52% |
-1770.75 |
-4.40% |
20250703 |
32.52 |
-1.99% |
-2305.16 |
-3159.74 |
-1942.38 |
-9.53% |
-1602.49 |
-7.86% |
1239.71 |
6.08% |
20250702 |
33.18 |
0.64% |
-2312.06 |
-2325.44 |
287.75 |
1.07% |
-742.85 |
-2.77% |
-1856.96 |
-6.93% |
20250701 |
32.97 |
0.58% |
158.83 |
-3217.28 |
-538.85 |
-2.60% |
-100.28 |
-0.48% |
797.96 |
3.85% |
20250630 |
32.78 |
-3.42% |
382.88 |
-2692.57 |
236.60 |
0.57% |
-842.23 |
-2.01% |
988.51 |
2.36% |
20250627 |
33.94 |
0.18% |
-3233.18 |
-3351.53 |
-1202.86 |
-3.35% |
-1489.15 |
-4.15% |
-541.17 |
-1.51% |
002827高争民爆 大单资金流向:成交单大于等于6万股或者30万元以上。
002827高争民爆 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002827高争民爆 小单资金流向:成交单小于1万股或5万元。
如何看高争民爆[002827]资金流向的流入和流出呢?什么是高争民爆[002827]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高争民爆[002827]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对高争民爆[002827]资金流向的计算方法不同,所以数据会有不一致的情况。
|