| 600873梅花生物 今日实时资金流向 |
| 15:00 |
-900.76 |
-1251.93 |
0.00 |
| 14:59 |
-900.76 |
-1330.79 |
0.00 |
| 14:58 |
-900.76 |
-1330.79 |
0.00 |
| 14:57 |
-900.76 |
-1330.79 |
0.00 |
| 14:56 |
-900.76 |
-1309.20 |
0.00 |
| 14:55 |
-900.76 |
-1303.45 |
0.00 |
| 14:54 |
-900.76 |
-1314.35 |
0.00 |
| 14:53 |
-900.76 |
-1350.48 |
0.00 |
| 14:52 |
-839.88 |
-1393.24 |
0.00 |
| 14:51 |
-839.88 |
-1400.73 |
0.00 |
| 14:50 |
-805.38 |
-1400.73 |
0.00 |
| 14:49 |
-728.17 |
-1353.38 |
0.00 |
| 14:48 |
-728.17 |
-1369.74 |
0.00 |
| 14:47 |
-728.17 |
-1369.74 |
0.00 |
| 14:46 |
-728.17 |
-1374.98 |
0.00 |
| 14:45 |
-728.17 |
-1373.91 |
0.00 |
| 14:44 |
-728.17 |
-1375.63 |
0.00 |
| 14:43 |
-728.17 |
-1338.12 |
0.00 |
| 14:42 |
-728.17 |
-1322.73 |
0.00 |
| 14:41 |
-728.17 |
-1327.87 |
0.00 |
| 14:40 |
-728.17 |
-1284.55 |
0.00 |
| 14:39 |
-764.12 |
-1390.09 |
0.00 |
| 14:38 |
-764.12 |
-1390.09 |
0.00 |
| 14:37 |
-764.12 |
-1390.09 |
0.00 |
| 14:36 |
-764.12 |
-1395.43 |
0.00 |
| 14:35 |
-764.12 |
-1420.88 |
0.00 |
| 14:34 |
-764.12 |
-1420.88 |
0.00 |
| 14:33 |
-764.12 |
-1426.23 |
0.00 |
| 14:32 |
-764.12 |
-1451.16 |
0.00 |
| 14:31 |
-764.12 |
-1426.78 |
0.00 |
| 14:30 |
-764.12 |
-1399.39 |
0.00 |
| 14:29 |
-764.12 |
-1397.81 |
0.00 |
| 14:28 |
-1178.54 |
-1343.74 |
0.00 |
| 14:27 |
-1178.54 |
-1346.53 |
0.00 |
| 14:26 |
-1178.54 |
-1322.94 |
0.00 |
| 14:25 |
-1178.54 |
-1310.76 |
0.00 |
| 14:24 |
-1178.54 |
-1341.87 |
0.00 |
| 14:23 |
-1178.54 |
-1352.67 |
0.00 |
| 14:22 |
-1147.04 |
-1340.81 |
0.00 |
| 14:21 |
-1147.04 |
-1362.19 |
0.00 |
| 14:20 |
-1147.04 |
-1374.71 |
0.00 |
| 14:19 |
-1147.04 |
-1366.36 |
0.00 |
| 14:18 |
-1218.73 |
-1410.98 |
0.00 |
| 14:17 |
-1186.75 |
-1465.58 |
0.00 |
| 14:16 |
-1186.75 |
-1456.95 |
0.00 |
| 14:15 |
-1186.75 |
-1453.66 |
0.00 |
| 14:14 |
-1149.01 |
-1415.81 |
0.00 |
| 14:13 |
-1149.01 |
-1403.34 |
0.00 |
| 14:12 |
-1149.01 |
-1414.00 |
0.00 |
| 14:11 |
-1149.01 |
-1402.71 |
0.00 |
| 14:10 |
-1149.01 |
-1389.40 |
0.00 |
| 14:09 |
-1149.01 |
-1389.41 |
0.00 |
| 14:08 |
-1149.01 |
-1364.89 |
0.00 |
| 14:07 |
-1149.01 |
-1364.89 |
0.00 |
| 14:06 |
-1149.01 |
-1359.89 |
0.00 |
| 14:05 |
-1149.01 |
-1350.94 |
0.00 |
| 14:04 |
-1149.01 |
-1335.16 |
0.00 |
| 14:03 |
-1149.01 |
-1320.02 |
0.00 |
| 14:02 |
-1149.01 |
-1292.95 |
0.00 |
| 14:01 |
-1149.01 |
-1279.73 |
0.00 |
| 14:00 |
-1149.01 |
-1266.19 |
0.00 |
| 13:59 |
-1149.01 |
-1251.70 |
0.00 |
| 13:58 |
-1149.01 |
-1258.31 |
0.00 |
| 13:57 |
-1149.01 |
-1272.94 |
0.00 |
| 13:56 |
-1149.01 |
-1276.26 |
0.00 |
| 13:55 |
-1149.01 |
-1238.70 |
0.00 |
| 13:54 |
-1149.01 |
-1238.70 |
0.00 |
| 13:53 |
-1149.01 |
-1224.83 |
0.00 |
| 13:52 |
-1149.01 |
-1217.67 |
0.00 |
| 13:51 |
-1110.53 |
-1204.54 |
0.00 |
| 13:50 |
-1110.53 |
-1215.01 |
0.00 |
| 13:49 |
-1110.53 |
-1238.42 |
0.00 |
| 13:48 |
-1110.53 |
-1238.42 |
0.00 |
| 13:47 |
-1110.53 |
-1238.42 |
0.00 |
| 13:46 |
-1110.53 |
-1249.12 |
0.00 |
| 13:45 |
-1110.53 |
-1254.46 |
0.00 |
| 13:44 |
-1110.53 |
-1232.03 |
0.00 |
| 13:43 |
-1110.53 |
-1270.54 |
0.00 |
| 13:42 |
-1110.53 |
-1256.88 |
0.00 |
| 13:41 |
-1110.53 |
-1265.95 |
0.00 |
| 13:40 |
-1110.53 |
-1278.96 |
0.00 |
| 13:39 |
-1110.53 |
-1260.25 |
0.00 |
| 13:38 |
-1110.53 |
-1235.06 |
0.00 |
| 13:37 |
-1110.53 |
-1191.60 |
0.00 |
| 13:36 |
-1110.53 |
-1139.83 |
0.00 |
| 13:35 |
-965.60 |
-1123.78 |
0.00 |
| 13:34 |
-927.72 |
-1102.93 |
0.00 |
| 13:33 |
-927.72 |
-1102.93 |
0.00 |
| 13:32 |
-927.72 |
-1069.06 |
0.00 |
| 13:31 |
-927.72 |
-1055.96 |
0.00 |
| 13:30 |
-927.72 |
-1053.87 |
0.00 |
| 13:29 |
-869.25 |
-1002.12 |
0.00 |
| 13:28 |
-869.25 |
-999.68 |
0.00 |
| 13:27 |
-818.35 |
-961.76 |
0.00 |
| 13:26 |
-725.71 |
-911.59 |
0.00 |
| 13:25 |
-682.82 |
-862.40 |
0.00 |
| 13:24 |
-682.82 |
-856.43 |
0.00 |
| 13:23 |
-682.82 |
-857.41 |
0.00 |
| 13:22 |
-712.83 |
-839.92 |
0.00 |
| 13:21 |
-712.83 |
-844.20 |
0.00 |
| 13:20 |
-712.83 |
-852.75 |
0.00 |
| 13:19 |
-712.83 |
-828.33 |
0.00 |
| 13:18 |
-712.83 |
-804.18 |
0.00 |
| 13:17 |
-712.83 |
-822.80 |
0.00 |
| 13:16 |
-712.83 |
-873.59 |
0.00 |
| 13:15 |
-712.83 |
-878.01 |
0.00 |
| 13:14 |
-712.83 |
-871.50 |
0.00 |
| 13:13 |
-712.83 |
-901.77 |
0.00 |
| 13:12 |
-712.83 |
-885.47 |
0.00 |
| 13:11 |
-712.83 |
-881.22 |
0.00 |
| 13:10 |
-712.83 |
-868.30 |
0.00 |
| 13:09 |
-660.17 |
-887.66 |
0.00 |
| 13:08 |
-660.17 |
-881.89 |
0.00 |
| 13:07 |
-545.44 |
-894.61 |
0.00 |
| 13:06 |
-458.29 |
-900.40 |
0.00 |
| 13:05 |
-372.35 |
-908.10 |
0.00 |
| 13:04 |
-372.35 |
-866.18 |
0.00 |
| 13:03 |
-372.35 |
-845.63 |
0.00 |
| 13:02 |
-372.35 |
-816.85 |
0.00 |
| 13:01 |
-372.35 |
-795.13 |
0.00 |
| 11:30 |
-372.35 |
-795.69 |
0.00 |
| 11:29 |
-372.35 |
-786.27 |
0.00 |
| 11:28 |
-372.35 |
-771.93 |
0.00 |
| 11:27 |
-372.35 |
-788.11 |
0.00 |
| 11:26 |
-372.35 |
-782.67 |
0.00 |
| 11:25 |
-372.35 |
-793.16 |
0.00 |
| 11:24 |
-372.35 |
-771.74 |
0.00 |
| 11:23 |
-430.07 |
-766.51 |
0.00 |
| 11:22 |
-366.67 |
-730.33 |
0.00 |
| 11:21 |
-366.67 |
-710.73 |
0.00 |
| 11:20 |
-366.67 |
-697.35 |
0.00 |
| 11:19 |
-405.12 |
-676.91 |
0.00 |
| 11:18 |
-405.12 |
-676.91 |
0.00 |
| 11:17 |
-405.12 |
-626.38 |
0.00 |
| 11:16 |
-405.12 |
-589.64 |
0.00 |
| 11:15 |
-405.12 |
-582.04 |
0.00 |
| 11:14 |
-405.12 |
-561.91 |
0.00 |
| 11:13 |
-405.12 |
-550.66 |
0.00 |
| 11:12 |
-405.12 |
-526.57 |
0.00 |
| 11:11 |
-405.12 |
-503.12 |
0.00 |
| 11:10 |
-405.12 |
-496.48 |
0.00 |
| 11:09 |
-435.99 |
-473.88 |
0.00 |
| 11:08 |
-435.99 |
-464.90 |
0.00 |
| 11:07 |
-395.72 |
-427.53 |
0.00 |
| 11:06 |
-395.72 |
-418.96 |
0.00 |
| 11:05 |
-395.72 |
-405.04 |
0.00 |
| 11:04 |
-395.72 |
-393.27 |
0.00 |
| 11:03 |
-395.72 |
-406.15 |
0.00 |
| 11:02 |
-345.44 |
-355.42 |
0.00 |
| 11:01 |
-345.44 |
-339.43 |
0.00 |
| 11:00 |
-377.63 |
-336.55 |
0.00 |
| 10:59 |
-377.63 |
-359.51 |
0.00 |
| 10:58 |
-377.63 |
-340.32 |
0.00 |
| 10:57 |
-377.63 |
-333.91 |
0.00 |
| 10:56 |
-377.63 |
-352.15 |
0.00 |
| 10:55 |
-377.63 |
-319.44 |
0.00 |
| 10:54 |
-377.63 |
-312.14 |
0.00 |
| 10:53 |
-377.63 |
-355.96 |
0.00 |
| 10:52 |
-377.63 |
-340.51 |
0.00 |
| 10:51 |
-377.63 |
-385.09 |
0.00 |
| 10:50 |
-377.63 |
-385.09 |
0.00 |
| 10:49 |
-377.63 |
-373.71 |
0.00 |
| 10:48 |
-377.63 |
-413.13 |
0.00 |
| 10:47 |
-377.63 |
-390.68 |
0.00 |
| 10:46 |
-377.63 |
-375.31 |
0.00 |
| 10:45 |
-338.43 |
-357.43 |
0.00 |
| 10:44 |
-392.01 |
-357.22 |
0.00 |
| 10:43 |
-427.79 |
-357.99 |
0.00 |
| 10:42 |
-427.79 |
-338.29 |
0.00 |
| 10:41 |
-427.79 |
-338.29 |
0.00 |
| 10:40 |
-465.11 |
-273.87 |
0.00 |
| 10:39 |
-465.11 |
-273.87 |
0.00 |
| 10:38 |
-465.11 |
-273.87 |
0.00 |
| 10:37 |
-465.11 |
-273.87 |
0.00 |
| 10:36 |
-465.11 |
-273.87 |
0.00 |
| 10:35 |
-465.11 |
-273.87 |
0.00 |
| 10:34 |
-465.11 |
-279.03 |
0.00 |
| 10:33 |
-465.11 |
-279.03 |
0.00 |
| 10:32 |
-465.11 |
-265.61 |
0.00 |
| 10:31 |
-465.11 |
-278.08 |
0.00 |
| 10:30 |
-465.11 |
-254.67 |
0.00 |
| 10:29 |
-465.11 |
-199.84 |
0.00 |
| 10:28 |
-465.11 |
-160.89 |
0.00 |
| 10:27 |
-465.11 |
-153.59 |
0.00 |
| 10:26 |
-465.11 |
-140.16 |
0.00 |
| 10:25 |
-465.11 |
-130.07 |
0.00 |
| 10:24 |
-465.11 |
-116.11 |
0.00 |
| 10:23 |
-465.11 |
-124.71 |
0.00 |
| 10:22 |
-465.11 |
-102.37 |
0.00 |
| 10:21 |
-465.11 |
-69.72 |
0.00 |
| 10:20 |
-465.11 |
-54.47 |
0.00 |
| 10:19 |
-465.11 |
-38.79 |
0.00 |
| 10:18 |
-465.11 |
-56.21 |
0.00 |
| 10:17 |
-465.11 |
-2.71 |
0.00 |
| 10:16 |
-465.11 |
1.03 |
0.00 |
| 10:15 |
-465.11 |
11.64 |
0.00 |
| 10:14 |
-429.06 |
-13.58 |
0.00 |
| 10:13 |
-429.06 |
8.62 |
0.00 |
| 10:12 |
-429.06 |
40.29 |
0.00 |
| 10:11 |
-429.06 |
40.93 |
0.00 |
| 10:10 |
-429.06 |
58.88 |
0.00 |
| 10:09 |
-429.06 |
51.34 |
0.00 |
| 10:08 |
-429.06 |
27.05 |
0.00 |
| 10:07 |
-429.06 |
23.29 |
0.00 |
| 10:06 |
-364.68 |
-14.62 |
0.00 |
| 10:05 |
-364.68 |
-19.99 |
0.00 |
| 10:04 |
-364.68 |
8.26 |
0.00 |
| 10:03 |
-364.68 |
16.76 |
0.00 |
| 10:02 |
-364.68 |
16.76 |
0.00 |
| 10:01 |
-364.68 |
16.76 |
0.00 |
| 10:00 |
-364.68 |
25.25 |
0.00 |
| 09:59 |
-364.68 |
2.35 |
0.00 |
| 09:58 |
-299.01 |
-32.23 |
0.00 |
| 09:57 |
-299.01 |
-32.23 |
0.00 |
| 09:56 |
-299.01 |
-26.97 |
0.00 |
| 09:55 |
-299.01 |
-23.45 |
0.00 |
| 09:54 |
-299.01 |
-23.45 |
0.00 |
| 09:53 |
-357.65 |
-44.72 |
0.00 |
| 09:52 |
-258.84 |
-87.76 |
0.00 |
| 09:51 |
-260.91 |
-13.58 |
0.00 |
| 09:50 |
-115.60 |
68.45 |
0.00 |
| 09:49 |
-45.82 |
29.56 |
0.00 |
| 09:48 |
16.58 |
57.26 |
0.00 |
| 09:47 |
16.58 |
66.60 |
0.00 |
| 09:46 |
81.24 |
151.10 |
0.00 |
| 09:45 |
81.24 |
156.18 |
0.00 |
| 09:44 |
81.24 |
119.05 |
0.00 |
| 09:43 |
81.24 |
98.47 |
0.00 |
| 09:42 |
83.51 |
88.08 |
0.00 |
| 09:41 |
83.51 |
50.41 |
0.00 |
| 09:40 |
83.51 |
41.33 |
0.00 |
| 09:39 |
83.51 |
41.33 |
0.00 |
| 09:38 |
83.51 |
22.55 |
0.00 |
| 09:37 |
0.00 |
8.09 |
0.00 |
| 09:36 |
0.00 |
13.26 |
0.00 |
| 09:35 |
0.00 |
31.37 |
0.00 |
| 09:34 |
0.00 |
25.96 |
0.00 |
| 09:33 |
0.00 |
30.37 |
0.00 |
| 09:32 |
0.00 |
18.26 |
0.00 |
| 09:31 |
0.00 |
-30.51 |
0.00 |
| 09:30 |
0.00 |
-32.45 |
0.00 |
|
| 大单资金：-900.76万元 |
成交额占比：-4.53% |
| 中单资金：-1251.93万元 |
成交额占比：-6.30% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250618 |
10.70 |
-0.74% |
-2434.61 |
1693.72 |
-900.76 |
-4.53% |
-1251.93 |
-6.30% |
-281.92 |
-1.42% |
| 20250617 |
10.78 |
1.41% |
4035.35 |
2129.27 |
999.99 |
2.92% |
2565.82 |
7.49% |
469.54 |
1.37% |
| 20250616 |
10.63 |
-1.39% |
-358.64 |
1011.16 |
1130.17 |
5.76% |
-515.84 |
-2.63% |
-972.97 |
-4.96% |
| 20250613 |
10.78 |
0.47% |
1305.63 |
333.96 |
-33.37 |
-0.20% |
-263.30 |
-1.59% |
1602.30 |
9.68% |
| 20250612 |
10.73 |
0.37% |
1330.54 |
-49.72 |
497.69 |
4.07% |
745.07 |
6.10% |
87.78 |
0.72% |
| 20250611 |
10.69 |
-0.28% |
-2034.97 |
441.06 |
-465.21 |
-2.24% |
-1941.78 |
-9.33% |
372.02 |
1.79% |
| 20250610 |
10.72 |
0.37% |
1362.98 |
636.09 |
-118.12 |
-0.56% |
703.95 |
3.32% |
777.15 |
3.67% |
| 20250609 |
10.68 |
0.66% |
2378.09 |
1078.74 |
452.97 |
2.53% |
1346.88 |
7.53% |
578.24 |
3.23% |
| 20250606 |
10.61 |
0.28% |
1175.18 |
301.31 |
-417.05 |
-2.64% |
1871.91 |
11.85% |
-279.68 |
-1.77% |
| 20250605 |
10.58 |
-0.09% |
104.50 |
75.34 |
988.47 |
7.65% |
-249.62 |
-1.93% |
-634.35 |
-4.91% |
| 20250604 |
10.59 |
0.57% |
15.04 |
-704.71 |
-270.18 |
-1.94% |
605.18 |
4.35% |
-319.96 |
-2.30% |
| 20250603 |
10.53 |
0.48% |
-2665.95 |
-1967.21 |
324.53 |
1.89% |
-611.52 |
-3.55% |
-2378.96 |
-13.83% |
| 20250530 |
10.48 |
-0.76% |
-1547.32 |
-4445.90 |
-324.46 |
-2.38% |
-322.40 |
-2.36% |
-900.46 |
-6.60% |
| 20250529 |
10.56 |
-0.19% |
-2339.87 |
-3897.28 |
-643.02 |
-3.97% |
-1168.39 |
-7.22% |
-528.46 |
-3.26% |
| 20250528 |
10.58 |
-0.28% |
-1017.88 |
-5681.81 |
208.42 |
2.10% |
-770.49 |
-7.76% |
-455.81 |
-4.59% |
| 20250527 |
10.61 |
0.66% |
-725.29 |
-6520.88 |
-1532.68 |
-11.12% |
199.88 |
1.45% |
607.51 |
4.41% |
| 20250526 |
10.54 |
-1.31% |
-3821.71 |
-7521.28 |
-2154.16 |
-12.07% |
-664.12 |
-3.72% |
-1003.43 |
-5.62% |
| 20250523 |
10.68 |
0.56% |
1576.08 |
-6475.99 |
224.16 |
1.13% |
-248.62 |
-1.25% |
1600.54 |
8.08% |
| 20250522 |
11.04 |
-0.54% |
-1998.32 |
-5908.07 |
-2427.55 |
-12.67% |
603.89 |
3.15% |
-174.66 |
-0.91% |
| 20250521 |
11.10 |
-0.27% |
-2521.97 |
-3877.85 |
-630.65 |
-3.68% |
-911.00 |
-5.32% |
-980.32 |
-5.72% |
| 20250520 |
11.13 |
-0.27% |
-2300.93 |
-2603.62 |
-2533.08 |
-11.68% |
246.15 |
1.13% |
-14.00 |
-0.06% |
| 20250519 |
11.16 |
0.63% |
-1771.32 |
-97.10 |
-1108.87 |
-5.50% |
-360.82 |
-1.79% |
-301.63 |
-1.50% |
| 20250516 |
11.09 |
0.91% |
2606.85 |
648.30 |
792.08 |
5.24% |
1440.13 |
9.53% |
374.64 |
2.48% |
| 20250515 |
10.99 |
0.00% |
1196.92 |
-23.98 |
-397.33 |
-2.64% |
678.50 |
4.50% |
915.75 |
6.07% |
| 20250514 |
10.99 |
0.27% |
2544.42 |
-454.63 |
643.58 |
3.91% |
760.87 |
4.63% |
1139.97 |
6.93% |
| 20250513 |
10.96 |
0.83% |
-440.14 |
-1997.39 |
-26.56 |
-0.14% |
773.83 |
4.00% |
-1187.41 |
-6.15% |
| 20250512 |
10.87 |
0.00% |
-3699.50 |
-2584.66 |
-363.47 |
-1.41% |
178.95 |
0.69% |
-3514.98 |
-13.64% |
| 20250509 |
10.87 |
-0.18% |
334.65 |
-3346.51 |
119.80 |
0.83% |
-148.72 |
-1.03% |
363.57 |
2.52% |
| 20250508 |
10.89 |
-0.82% |
-1205.29 |
-3656.12 |
-827.98 |
-4.26% |
-508.76 |
-2.62% |
131.45 |
0.68% |
| 20250507 |
10.98 |
-0.36% |
-2156.42 |
-2840.40 |
-899.18 |
-4.40% |
-163.29 |
-0.80% |
-1093.95 |
-5.36% |
600873梅花生物 大单资金流向：成交单大于等于6万股或者30万元以上。
600873梅花生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600873梅花生物 小单资金流向：成交单小于1万股或5万元。
如何看梅花生物[600873]资金流向的流入和流出呢？什么是梅花生物[600873]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
梅花生物[600873]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对梅花生物[600873]资金流向的计算方法不同，所以数据会有不一致的情况。
|
