600873梅花生物 今日实时资金流向 |
15:00 |
-1449.55 |
-1833.86 |
-213.65 |
14:59 |
-1576.22 |
-1814.81 |
-174.75 |
14:58 |
-1576.22 |
-1814.81 |
-174.75 |
14:57 |
-1576.22 |
-1814.81 |
-174.75 |
14:56 |
-1616.35 |
-1805.82 |
-172.45 |
14:55 |
-1616.35 |
-1842.88 |
-164.95 |
14:54 |
-1616.35 |
-1835.48 |
-159.79 |
14:53 |
-1616.35 |
-1813.49 |
-188.47 |
14:52 |
-1616.35 |
-1802.09 |
-192.40 |
14:51 |
-1616.35 |
-1786.45 |
-187.76 |
14:50 |
-1616.35 |
-1799.36 |
-201.74 |
14:49 |
-1616.35 |
-1817.04 |
-207.46 |
14:48 |
-1616.35 |
-1827.94 |
-222.07 |
14:47 |
-1616.35 |
-1833.23 |
-229.27 |
14:46 |
-1616.35 |
-1888.05 |
-250.44 |
14:45 |
-1616.35 |
-1888.05 |
-270.13 |
14:44 |
-1565.72 |
-1857.06 |
-279.62 |
14:43 |
-1559.91 |
-1857.06 |
-280.90 |
14:42 |
-1559.91 |
-1843.95 |
-269.18 |
14:41 |
-1515.05 |
-1792.95 |
-219.46 |
14:40 |
-1515.05 |
-1793.28 |
-224.44 |
14:39 |
-1515.05 |
-1808.74 |
-231.32 |
14:38 |
-1515.05 |
-1692.29 |
-199.67 |
14:37 |
-1515.05 |
-1722.82 |
-197.66 |
14:36 |
-1515.05 |
-1701.85 |
-203.81 |
14:35 |
-1515.05 |
-1701.85 |
-202.02 |
14:34 |
-1515.05 |
-1703.44 |
-185.19 |
14:33 |
-1515.05 |
-1682.16 |
-166.65 |
14:32 |
-1566.00 |
-1776.92 |
-185.73 |
14:31 |
-1566.00 |
-1791.85 |
-208.50 |
14:30 |
-1566.00 |
-1818.09 |
-225.23 |
14:29 |
-1515.47 |
-1827.61 |
-233.17 |
14:28 |
-1515.47 |
-1827.61 |
-231.16 |
14:27 |
-1566.26 |
-1827.61 |
-243.33 |
14:26 |
-1566.26 |
-1803.73 |
-153.70 |
14:25 |
-1566.26 |
-1815.47 |
-158.99 |
14:24 |
-1566.26 |
-1805.22 |
-167.99 |
14:23 |
-1566.26 |
-1805.22 |
-182.06 |
14:22 |
-1566.26 |
-1815.80 |
-191.48 |
14:21 |
-1566.26 |
-1810.72 |
-214.13 |
14:20 |
-1566.26 |
-1800.15 |
-225.77 |
14:19 |
-1640.29 |
-1800.15 |
-228.95 |
14:18 |
-1640.29 |
-1800.15 |
-238.47 |
14:17 |
-1640.29 |
-1799.95 |
-249.99 |
14:16 |
-1640.29 |
-1797.10 |
-258.14 |
14:15 |
-1640.29 |
-1797.10 |
-268.08 |
14:14 |
-1640.29 |
-1797.10 |
-281.40 |
14:13 |
-1640.29 |
-1807.67 |
-282.78 |
14:12 |
-1608.61 |
-1802.18 |
-273.91 |
14:11 |
-1608.61 |
-1796.90 |
-287.55 |
14:10 |
-1576.61 |
-1803.24 |
-309.96 |
14:09 |
-1576.61 |
-1803.24 |
-323.08 |
14:08 |
-1613.99 |
-1831.75 |
-360.49 |
14:07 |
-1673.97 |
-1768.12 |
-316.19 |
14:06 |
-1673.97 |
-1696.28 |
-297.00 |
14:05 |
-1673.97 |
-1689.32 |
-291.31 |
14:04 |
-1673.97 |
-1694.71 |
-272.54 |
14:03 |
-1642.32 |
-1643.76 |
-202.29 |
14:02 |
-1642.32 |
-1682.10 |
-235.77 |
14:01 |
-1642.32 |
-1674.71 |
-232.72 |
14:00 |
-1642.32 |
-1669.44 |
-238.01 |
13:59 |
-1642.32 |
-1674.51 |
-251.32 |
13:58 |
-1642.32 |
-1674.51 |
-262.63 |
13:57 |
-1642.32 |
-1674.51 |
-276.89 |
13:56 |
-1642.32 |
-1526.14 |
-220.63 |
13:55 |
-1642.32 |
-1526.14 |
-225.40 |
13:54 |
-1642.32 |
-1515.80 |
-231.53 |
13:53 |
-1642.32 |
-1521.08 |
-240.74 |
13:52 |
-1642.32 |
-1503.98 |
-241.60 |
13:51 |
-1642.32 |
-1518.68 |
-250.69 |
13:50 |
-1537.78 |
-1512.34 |
-249.86 |
13:49 |
-1537.78 |
-1526.30 |
-251.14 |
13:48 |
-1537.78 |
-1526.95 |
-249.04 |
13:47 |
-1537.78 |
-1527.59 |
-243.88 |
13:46 |
-1576.57 |
-1516.50 |
-240.20 |
13:45 |
-1576.57 |
-1521.58 |
-235.46 |
13:44 |
-1576.57 |
-1515.37 |
-243.92 |
13:43 |
-1576.57 |
-1521.82 |
-258.09 |
13:42 |
-1576.57 |
-1520.03 |
-276.48 |
13:41 |
-1576.57 |
-1520.03 |
-280.71 |
13:40 |
-1576.57 |
-1496.79 |
-271.21 |
13:39 |
-1576.57 |
-1496.79 |
-269.20 |
13:38 |
-1576.57 |
-1490.45 |
-267.30 |
13:37 |
-1576.57 |
-1497.76 |
-287.08 |
13:36 |
-1576.57 |
-1513.61 |
-295.02 |
13:35 |
-1576.57 |
-1513.61 |
-298.32 |
13:34 |
-1507.44 |
-1466.26 |
-221.48 |
13:33 |
-1507.44 |
-1466.26 |
-232.38 |
13:32 |
-1507.44 |
-1456.44 |
-237.05 |
13:31 |
-1507.44 |
-1462.25 |
-247.42 |
13:30 |
-1507.44 |
-1448.92 |
-251.13 |
13:29 |
-1421.32 |
-1448.72 |
-255.80 |
13:28 |
-1421.32 |
-1443.43 |
-267.56 |
13:27 |
-1421.32 |
-1443.43 |
-271.06 |
13:26 |
-1421.32 |
-1448.51 |
-293.52 |
13:25 |
-1421.32 |
-1425.13 |
-319.04 |
13:24 |
-1171.16 |
-1425.13 |
-313.04 |
13:23 |
-1171.16 |
-1425.13 |
-326.94 |
13:22 |
-1139.36 |
-1425.13 |
-331.41 |
13:21 |
-1139.36 |
-1403.93 |
-340.75 |
13:20 |
-1102.97 |
-1412.96 |
-333.43 |
13:19 |
-1102.97 |
-1412.96 |
-337.58 |
13:18 |
-1102.97 |
-1407.87 |
-339.07 |
13:17 |
-1102.97 |
-1414.24 |
-344.81 |
13:16 |
-1102.97 |
-1408.93 |
-344.82 |
13:15 |
-1102.97 |
-1408.93 |
-347.59 |
13:14 |
-1102.97 |
-1396.08 |
-344.62 |
13:13 |
-1102.97 |
-1396.08 |
-346.64 |
13:12 |
-1057.30 |
-1374.85 |
-357.81 |
13:11 |
-1057.30 |
-1374.85 |
-373.01 |
13:10 |
-1057.30 |
-1417.92 |
-389.06 |
13:09 |
-1057.30 |
-1400.94 |
-378.88 |
13:08 |
-1057.30 |
-1400.94 |
-388.02 |
13:07 |
-1057.30 |
-1400.94 |
-392.48 |
13:06 |
-1057.30 |
-1400.12 |
-387.62 |
13:05 |
-1057.30 |
-1400.12 |
-388.37 |
13:04 |
-1057.30 |
-1410.32 |
-380.74 |
13:03 |
-1057.30 |
-1401.83 |
-387.86 |
13:02 |
-1057.30 |
-1412.13 |
-395.30 |
13:01 |
-1057.30 |
-1412.13 |
-390.10 |
11:30 |
-1057.30 |
-1431.04 |
-398.30 |
11:29 |
-1057.30 |
-1425.20 |
-381.01 |
11:28 |
-1057.30 |
-1425.20 |
-372.42 |
11:27 |
-1057.30 |
-1430.93 |
-368.71 |
11:26 |
-1057.30 |
-1422.98 |
-343.78 |
11:25 |
-1057.30 |
-1450.46 |
-331.27 |
11:24 |
-1057.30 |
-1451.21 |
-324.27 |
11:23 |
-1057.30 |
-1451.21 |
-325.34 |
11:22 |
-1057.30 |
-1470.31 |
-322.05 |
11:21 |
-1057.30 |
-1476.78 |
-320.89 |
11:20 |
-1057.30 |
-1470.63 |
-307.44 |
11:19 |
-1057.30 |
-1424.31 |
-269.70 |
11:18 |
-1057.30 |
-1424.31 |
-269.29 |
11:17 |
-1057.30 |
-1424.31 |
-278.20 |
11:16 |
-1057.30 |
-1383.72 |
-287.97 |
11:15 |
-962.08 |
-1351.53 |
-251.77 |
11:14 |
-962.08 |
-1300.25 |
-218.30 |
11:13 |
-962.08 |
-1300.25 |
-215.44 |
11:12 |
-962.08 |
-1300.25 |
-227.85 |
11:11 |
-962.08 |
-1314.35 |
-233.79 |
11:10 |
-962.08 |
-1328.56 |
-234.32 |
11:09 |
-962.08 |
-1328.56 |
-243.12 |
11:08 |
-962.08 |
-1349.54 |
-251.49 |
11:07 |
-962.08 |
-1349.54 |
-256.69 |
11:06 |
-962.08 |
-1337.46 |
-231.68 |
11:05 |
-962.08 |
-1337.46 |
-230.42 |
11:04 |
-962.08 |
-1352.30 |
-225.02 |
11:03 |
-962.08 |
-1341.82 |
-229.80 |
11:02 |
-962.08 |
-1380.19 |
-231.93 |
11:01 |
-962.08 |
-1380.19 |
-234.27 |
11:00 |
-962.08 |
-1365.58 |
-255.03 |
10:59 |
-962.08 |
-1380.63 |
-259.70 |
10:58 |
-962.08 |
-1355.86 |
-258.54 |
10:57 |
-1068.72 |
-1333.11 |
-261.09 |
10:56 |
-1068.72 |
-1317.97 |
-253.48 |
10:55 |
-1068.72 |
-1297.64 |
-252.85 |
10:54 |
-1068.72 |
-1309.31 |
-256.78 |
10:53 |
-1068.72 |
-1293.21 |
-244.40 |
10:52 |
-1068.72 |
-1277.96 |
-250.34 |
10:51 |
-1068.72 |
-1267.79 |
-241.23 |
10:50 |
-1068.72 |
-1237.16 |
-232.44 |
10:49 |
-1068.72 |
-1213.42 |
-231.60 |
10:48 |
-1068.72 |
-1147.06 |
-222.69 |
10:47 |
-1068.72 |
-1102.56 |
-202.74 |
10:46 |
-1068.72 |
-1057.82 |
-102.82 |
10:45 |
-1068.72 |
-1052.72 |
-103.57 |
10:44 |
-1068.72 |
-1052.72 |
-109.85 |
10:43 |
-1068.72 |
-1059.21 |
-123.26 |
10:42 |
-1068.72 |
-1059.21 |
-126.47 |
10:41 |
-1068.72 |
-1036.67 |
-142.75 |
10:40 |
-1068.72 |
-1022.32 |
-159.46 |
10:39 |
-1068.72 |
-1017.54 |
-171.39 |
10:38 |
-1121.92 |
-1037.35 |
-183.32 |
10:37 |
-1121.92 |
-1038.52 |
-192.04 |
10:36 |
-1155.62 |
-1086.15 |
-342.99 |
10:35 |
-1155.62 |
-1086.05 |
-362.13 |
10:34 |
-1261.92 |
-1096.68 |
-378.20 |
10:33 |
-1262.71 |
-1030.10 |
-380.33 |
10:32 |
-1262.71 |
-1014.79 |
-392.78 |
10:31 |
-1301.72 |
-1014.79 |
-395.24 |
10:30 |
-1301.72 |
-998.68 |
-475.12 |
10:29 |
-1301.72 |
-991.88 |
-483.63 |
10:28 |
-1301.72 |
-997.51 |
-475.99 |
10:27 |
-1266.04 |
-987.32 |
-471.22 |
10:26 |
-1266.04 |
-977.12 |
-484.29 |
10:25 |
-1266.04 |
-977.12 |
-472.19 |
10:24 |
-1266.04 |
-923.51 |
-474.35 |
10:23 |
-1266.04 |
-923.51 |
-485.82 |
10:22 |
-1266.04 |
-934.55 |
-493.89 |
10:21 |
-1265.02 |
-868.24 |
-488.15 |
10:20 |
-1183.96 |
-886.01 |
-501.97 |
10:19 |
-1183.96 |
-862.10 |
-499.22 |
10:18 |
-1142.82 |
-872.73 |
-504.85 |
10:17 |
-1142.82 |
-865.83 |
-479.12 |
10:16 |
-1155.56 |
-881.15 |
-469.13 |
10:15 |
-1120.94 |
-853.34 |
-470.29 |
10:14 |
-1208.43 |
-828.59 |
-416.03 |
10:13 |
-1208.43 |
-821.90 |
-415.09 |
10:12 |
-1147.20 |
-837.65 |
-390.43 |
10:11 |
-1134.03 |
-857.22 |
-393.21 |
10:10 |
-1040.13 |
-858.81 |
-378.28 |
10:09 |
-1073.20 |
-870.61 |
-358.48 |
10:08 |
-1073.20 |
-876.22 |
-368.55 |
10:07 |
-1132.54 |
-886.82 |
-366.23 |
10:06 |
-1132.54 |
-869.25 |
-360.95 |
10:05 |
-1005.57 |
-857.18 |
-365.41 |
10:04 |
-1005.57 |
-846.40 |
-408.98 |
10:03 |
-1044.54 |
-859.97 |
-429.44 |
10:02 |
-1044.54 |
-861.14 |
-422.79 |
10:01 |
-942.65 |
-866.33 |
-423.33 |
10:00 |
-942.65 |
-885.82 |
-424.19 |
09:59 |
-1129.23 |
-877.17 |
-392.19 |
09:58 |
-1079.39 |
-861.64 |
-365.59 |
09:57 |
-1079.39 |
-819.41 |
-343.01 |
09:56 |
-1079.39 |
-847.95 |
-334.48 |
09:55 |
-956.37 |
-863.92 |
-384.32 |
09:54 |
-660.34 |
-799.35 |
-355.78 |
09:53 |
-660.34 |
-761.17 |
-353.02 |
09:52 |
-577.11 |
-777.20 |
-345.18 |
09:51 |
-502.28 |
-682.03 |
-367.40 |
09:50 |
-633.59 |
-692.21 |
-364.97 |
09:49 |
-601.82 |
-641.19 |
-365.10 |
09:48 |
-601.82 |
-590.78 |
-365.97 |
09:47 |
-535.99 |
-536.85 |
-335.02 |
09:46 |
-504.19 |
-528.40 |
-313.09 |
09:45 |
-274.60 |
-412.88 |
-256.87 |
09:44 |
-274.60 |
-400.89 |
-264.43 |
09:43 |
-232.12 |
-439.41 |
-274.65 |
09:42 |
-232.12 |
-449.65 |
-252.25 |
09:41 |
-167.55 |
-387.00 |
-206.14 |
09:40 |
-167.55 |
-364.39 |
-195.64 |
09:39 |
-123.33 |
-321.55 |
-144.96 |
09:38 |
-155.28 |
-194.88 |
-112.39 |
09:37 |
-101.98 |
-144.86 |
-96.87 |
09:36 |
-34.27 |
-129.29 |
-92.17 |
09:35 |
-34.27 |
-122.47 |
-78.86 |
09:34 |
-34.27 |
-118.73 |
-103.65 |
09:33 |
-34.27 |
-108.81 |
-87.86 |
09:32 |
-34.27 |
-56.43 |
-113.69 |
09:31 |
-34.27 |
-23.34 |
-93.32 |
09:30 |
0.00 |
-5.03 |
5.67 |
|
大单资金:-1449.55万元 |
成交额占比:-6.67% |
中单资金:-1833.86万元 |
成交额占比:-8.43% |
小单资金:-213.65万元 |
成交额占比:-0.98% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250922 |
10.60 |
-0.93% |
-3497.06 |
-8172.09 |
-1449.55 |
-6.67% |
-1833.86 |
-8.43% |
-213.65 |
-0.98% |
20250919 |
10.70 |
0.00% |
1201.00 |
-6678.89 |
-78.64 |
-0.37% |
1455.34 |
6.80% |
-175.70 |
-0.82% |
20250918 |
10.70 |
-1.47% |
-8596.50 |
-8293.62 |
-3798.85 |
-13.15% |
-1862.80 |
-6.45% |
-2934.85 |
-10.16% |
20250917 |
10.86 |
-0.18% |
-62.46 |
-5034.91 |
-202.64 |
-1.12% |
635.44 |
3.52% |
-495.26 |
-2.74% |
20250916 |
10.88 |
-1.09% |
-5497.22 |
-5269.16 |
-2642.41 |
-9.95% |
-1353.38 |
-5.09% |
-1501.43 |
-5.65% |
20250915 |
11.00 |
-0.36% |
11.62 |
-1845.52 |
43.65 |
0.21% |
1738.10 |
8.39% |
-1770.13 |
-8.55% |
20250912 |
11.04 |
-1.16% |
-2472.16 |
5937.85 |
-1693.37 |
-5.82% |
1637.54 |
5.63% |
-2416.33 |
-8.31% |
20250911 |
11.17 |
0.09% |
439.97 |
8027.51 |
-540.14 |
-2.36% |
-624.79 |
-2.73% |
1604.90 |
7.00% |
20250910 |
11.16 |
-0.89% |
-1345.54 |
6750.56 |
-436.89 |
-1.95% |
-159.61 |
-0.71% |
-749.04 |
-3.34% |
20250909 |
11.26 |
0.72% |
3636.49 |
5343.56 |
781.23 |
2.13% |
-216.65 |
-0.59% |
3071.91 |
8.36% |
20250908 |
11.18 |
3.23% |
13980.48 |
3974.10 |
7827.02 |
14.42% |
3753.57 |
6.92% |
2399.89 |
4.42% |
20250905 |
10.83 |
0.84% |
111.84 |
-3321.21 |
396.29 |
1.62% |
-0.10 |
-0.00% |
-284.35 |
-1.16% |
20250904 |
10.74 |
-0.56% |
-1111.25 |
-2873.70 |
-1817.09 |
-5.36% |
713.38 |
2.10% |
-7.54 |
-0.02% |
20250903 |
10.80 |
-1.28% |
-7075.11 |
-3532.76 |
-1843.89 |
-7.11% |
-3081.88 |
-11.89% |
-2149.34 |
-8.29% |
20250902 |
10.94 |
-0.36% |
3677.70 |
-6394.09 |
-588.23 |
-1.23% |
4408.40 |
9.22% |
-142.47 |
-0.30% |
20250901 |
10.98 |
-0.72% |
-4444.36 |
598.81 |
531.71 |
1.41% |
-2368.50 |
-6.26% |
-2607.57 |
-6.90% |
20250829 |
11.06 |
0.82% |
7224.66 |
-1531.68 |
843.80 |
1.87% |
2598.03 |
5.75% |
3782.83 |
8.37% |
20250828 |
10.97 |
-0.54% |
-7592.22 |
-5647.44 |
-2476.15 |
-5.73% |
-3081.23 |
-7.14% |
-2034.84 |
-4.71% |
20250827 |
11.03 |
-2.90% |
-10260.43 |
-4149.16 |
-4705.22 |
-11.74% |
-2479.72 |
-6.19% |
-3075.49 |
-7.68% |
20250826 |
11.36 |
2.90% |
17860.60 |
-563.94 |
6404.67 |
9.46% |
4036.25 |
5.96% |
7419.68 |
10.96% |
20250825 |
11.04 |
0.27% |
3396.66 |
-9386.11 |
-1598.78 |
-3.70% |
2103.55 |
4.87% |
2891.89 |
6.70% |
20250822 |
11.01 |
-0.45% |
-3825.30 |
-11332.02 |
-3271.96 |
-7.09% |
584.14 |
1.27% |
-1137.48 |
-2.46% |
20250821 |
11.06 |
-0.18% |
-427.27 |
-10847.92 |
-977.87 |
-2.24% |
-1640.39 |
-3.75% |
2190.99 |
5.01% |
20250820 |
11.08 |
0.91% |
689.50 |
-12960.92 |
-1120.00 |
-1.95% |
2030.58 |
3.53% |
-221.08 |
-0.38% |
20250819 |
10.98 |
-0.54% |
-6841.84 |
-13644.15 |
-2417.50 |
-8.18% |
-1836.80 |
-6.21% |
-2587.54 |
-8.75% |
20250818 |
11.04 |
0.18% |
-6771.18 |
-13672.44 |
-3544.69 |
-8.59% |
-1712.84 |
-4.15% |
-1513.65 |
-3.67% |
20250815 |
11.02 |
0.55% |
-6263.93 |
-13866.50 |
-2787.86 |
-7.28% |
-3606.80 |
-9.42% |
130.73 |
0.34% |
20250814 |
10.96 |
-0.45% |
-9899.55 |
-13738.60 |
-3090.87 |
-9.11% |
-6653.11 |
-19.61% |
-155.57 |
-0.46% |
20250813 |
11.01 |
0.18% |
-8572.78 |
-18223.22 |
-1803.23 |
-4.54% |
-6150.04 |
-15.49% |
-619.51 |
-1.56% |
20250812 |
10.99 |
0.18% |
-2775.04 |
-19375.17 |
-2445.79 |
-9.89% |
-92.58 |
-0.37% |
-236.67 |
-0.96% |
600873梅花生物 大单资金流向:成交单大于等于6万股或者30万元以上。
600873梅花生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600873梅花生物 小单资金流向:成交单小于1万股或5万元。
如何看梅花生物[600873]资金流向的流入和流出呢?什么是梅花生物[600873]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
梅花生物[600873]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对梅花生物[600873]资金流向的计算方法不同,所以数据会有不一致的情况。
|