600873梅花生物 今日实时资金流向 |
15:00 |
2222.68 |
-417.22 |
0.00 |
14:59 |
1568.06 |
-367.69 |
0.00 |
14:58 |
1568.06 |
-367.69 |
0.00 |
14:57 |
1568.06 |
-375.38 |
0.00 |
14:56 |
1568.06 |
-394.79 |
0.00 |
14:55 |
1568.06 |
-335.69 |
0.00 |
14:54 |
1621.34 |
-237.04 |
0.00 |
14:53 |
1621.34 |
-251.16 |
0.00 |
14:52 |
1621.34 |
-193.92 |
0.00 |
14:51 |
1621.34 |
-121.57 |
0.00 |
14:50 |
1621.34 |
-114.48 |
0.00 |
14:49 |
1621.34 |
-67.30 |
0.00 |
14:48 |
1621.34 |
-15.44 |
0.00 |
14:47 |
1621.34 |
19.89 |
0.00 |
14:46 |
1621.34 |
88.89 |
0.00 |
14:45 |
1621.34 |
183.68 |
0.00 |
14:44 |
1621.34 |
163.43 |
0.00 |
14:43 |
1590.98 |
145.92 |
0.00 |
14:42 |
1590.98 |
160.86 |
0.00 |
14:41 |
1590.98 |
160.22 |
0.00 |
14:40 |
1545.43 |
121.04 |
0.00 |
14:39 |
1545.43 |
138.69 |
0.00 |
14:38 |
1545.43 |
128.58 |
0.00 |
14:37 |
1545.43 |
77.01 |
0.00 |
14:36 |
1545.43 |
99.01 |
0.00 |
14:35 |
1545.43 |
99.01 |
0.00 |
14:34 |
1515.21 |
90.64 |
0.00 |
14:33 |
1515.21 |
122.41 |
0.00 |
14:32 |
1515.21 |
132.08 |
0.00 |
14:31 |
1515.21 |
71.57 |
0.00 |
14:30 |
1559.67 |
77.95 |
0.00 |
14:29 |
1559.67 |
107.41 |
0.00 |
14:28 |
1559.67 |
90.55 |
0.00 |
14:27 |
1559.67 |
70.36 |
0.00 |
14:26 |
1559.67 |
119.99 |
0.00 |
14:25 |
1363.57 |
95.47 |
0.00 |
14:24 |
1363.57 |
128.15 |
0.00 |
14:23 |
1363.57 |
136.55 |
0.00 |
14:22 |
1363.57 |
150.23 |
0.00 |
14:21 |
1363.57 |
145.17 |
0.00 |
14:20 |
1363.57 |
94.58 |
0.00 |
14:19 |
1331.10 |
100.04 |
0.00 |
14:18 |
1331.10 |
94.98 |
0.00 |
14:17 |
1146.22 |
143.22 |
0.00 |
14:16 |
1050.65 |
131.52 |
0.00 |
14:15 |
1008.41 |
120.96 |
0.00 |
14:14 |
984.41 |
155.13 |
0.00 |
14:13 |
994.09 |
188.54 |
0.00 |
14:12 |
934.24 |
230.29 |
0.00 |
14:11 |
934.24 |
250.14 |
0.00 |
14:10 |
934.24 |
219.62 |
0.00 |
14:09 |
934.24 |
240.00 |
0.00 |
14:08 |
934.24 |
239.26 |
0.00 |
14:07 |
934.24 |
253.44 |
0.00 |
14:06 |
934.24 |
217.89 |
0.00 |
14:05 |
934.24 |
256.28 |
0.00 |
14:04 |
881.74 |
261.59 |
0.00 |
14:03 |
881.74 |
255.49 |
0.00 |
14:02 |
881.74 |
289.16 |
0.00 |
14:01 |
881.74 |
342.08 |
0.00 |
14:00 |
881.74 |
355.60 |
0.00 |
13:59 |
881.74 |
365.05 |
0.00 |
13:58 |
881.74 |
380.71 |
0.00 |
13:57 |
881.74 |
382.69 |
0.00 |
13:56 |
881.74 |
317.42 |
0.00 |
13:55 |
881.74 |
373.27 |
0.00 |
13:54 |
881.74 |
418.10 |
0.00 |
13:53 |
881.74 |
433.78 |
0.00 |
13:52 |
881.74 |
436.30 |
0.00 |
13:51 |
881.74 |
468.68 |
0.00 |
13:50 |
881.74 |
481.87 |
0.00 |
13:49 |
914.32 |
480.38 |
0.00 |
13:48 |
914.32 |
481.33 |
0.00 |
13:47 |
914.32 |
464.04 |
0.00 |
13:46 |
914.32 |
474.95 |
0.00 |
13:45 |
914.32 |
435.04 |
0.00 |
13:44 |
914.32 |
410.34 |
0.00 |
13:43 |
914.32 |
373.21 |
0.00 |
13:42 |
664.50 |
191.04 |
0.00 |
13:41 |
664.50 |
184.27 |
0.00 |
13:40 |
664.50 |
114.30 |
0.00 |
13:39 |
664.50 |
-62.49 |
0.00 |
13:38 |
495.99 |
-51.35 |
0.00 |
13:37 |
495.99 |
-41.27 |
0.00 |
13:36 |
526.18 |
-94.62 |
0.00 |
13:35 |
478.61 |
-206.98 |
0.00 |
13:34 |
478.61 |
-160.93 |
0.00 |
13:33 |
478.61 |
-90.98 |
0.00 |
13:32 |
478.61 |
-87.11 |
0.00 |
13:31 |
478.61 |
-66.96 |
0.00 |
13:30 |
442.56 |
-77.08 |
0.00 |
13:29 |
442.56 |
-67.46 |
0.00 |
13:28 |
442.56 |
-51.75 |
0.00 |
13:27 |
442.56 |
-23.30 |
0.00 |
13:26 |
442.56 |
-61.02 |
0.00 |
13:25 |
442.56 |
4.19 |
0.00 |
13:24 |
442.56 |
22.95 |
0.00 |
13:23 |
442.56 |
46.60 |
0.00 |
13:22 |
442.56 |
74.87 |
0.00 |
13:21 |
383.71 |
79.57 |
0.00 |
13:20 |
383.71 |
57.20 |
0.00 |
13:19 |
424.19 |
51.04 |
0.00 |
13:18 |
353.75 |
-21.15 |
0.00 |
13:17 |
287.67 |
2.33 |
0.00 |
13:16 |
287.67 |
-9.04 |
0.00 |
13:15 |
287.67 |
-39.91 |
0.00 |
13:14 |
287.01 |
-40.24 |
0.00 |
13:13 |
287.01 |
-119.00 |
0.00 |
13:12 |
223.91 |
-149.14 |
0.00 |
13:11 |
157.90 |
-142.00 |
0.00 |
13:10 |
157.90 |
-136.97 |
0.00 |
13:09 |
157.90 |
-126.79 |
0.00 |
13:08 |
165.10 |
-148.06 |
0.00 |
13:07 |
165.10 |
-140.20 |
0.00 |
13:06 |
165.10 |
-132.95 |
0.00 |
13:05 |
165.10 |
-107.70 |
0.00 |
13:04 |
-45.74 |
-200.03 |
0.00 |
13:03 |
-202.19 |
-233.84 |
0.00 |
13:02 |
-202.19 |
-250.83 |
0.00 |
13:01 |
-202.19 |
-238.98 |
0.00 |
11:30 |
-159.81 |
-194.83 |
0.00 |
11:29 |
-159.81 |
-186.97 |
0.00 |
11:28 |
-212.20 |
-212.24 |
0.00 |
11:27 |
-212.20 |
-212.24 |
0.00 |
11:26 |
-212.20 |
-225.43 |
0.00 |
11:25 |
-212.20 |
-219.99 |
0.00 |
11:24 |
-212.20 |
-211.42 |
0.00 |
11:23 |
-212.20 |
-193.10 |
0.00 |
11:22 |
-212.20 |
-225.16 |
0.00 |
11:21 |
-181.73 |
-225.16 |
0.00 |
11:20 |
-181.73 |
-240.88 |
0.00 |
11:19 |
-181.73 |
-240.88 |
0.00 |
11:18 |
-181.73 |
-233.66 |
0.00 |
11:17 |
-181.73 |
-239.33 |
0.00 |
11:16 |
-223.83 |
-321.31 |
0.00 |
11:15 |
-223.83 |
-318.49 |
0.00 |
11:14 |
-223.83 |
-318.49 |
0.00 |
11:13 |
-223.83 |
-319.77 |
0.00 |
11:12 |
-223.83 |
-303.56 |
0.00 |
11:11 |
-223.83 |
-332.61 |
0.00 |
11:10 |
-273.21 |
-388.88 |
0.00 |
11:09 |
-428.51 |
-435.54 |
0.00 |
11:08 |
-428.51 |
-421.92 |
0.00 |
11:07 |
-428.51 |
-422.76 |
0.00 |
11:06 |
-428.51 |
-422.76 |
0.00 |
11:05 |
-428.51 |
-428.17 |
0.00 |
11:04 |
-470.11 |
-460.55 |
0.00 |
11:03 |
-470.11 |
-454.83 |
0.00 |
11:02 |
-470.11 |
-464.19 |
0.00 |
11:01 |
-470.11 |
-470.33 |
0.00 |
11:00 |
-470.11 |
-470.33 |
0.00 |
10:59 |
-470.11 |
-460.37 |
0.00 |
10:58 |
-470.11 |
-455.49 |
0.00 |
10:57 |
-470.11 |
-455.49 |
0.00 |
10:56 |
-470.11 |
-510.89 |
0.00 |
10:55 |
-470.11 |
-504.56 |
0.00 |
10:54 |
-470.11 |
-499.47 |
0.00 |
10:53 |
-470.11 |
-493.14 |
0.00 |
10:52 |
-470.11 |
-487.96 |
0.00 |
10:51 |
-470.11 |
-482.66 |
0.00 |
10:50 |
-470.11 |
-482.66 |
0.00 |
10:49 |
-470.11 |
-415.45 |
0.00 |
10:48 |
-470.11 |
-415.45 |
0.00 |
10:47 |
-470.11 |
-403.43 |
0.00 |
10:46 |
-470.11 |
-394.09 |
0.00 |
10:45 |
-425.01 |
-413.74 |
0.00 |
10:44 |
-425.01 |
-413.74 |
0.00 |
10:43 |
-425.01 |
-399.82 |
0.00 |
10:42 |
-425.01 |
-392.75 |
0.00 |
10:41 |
-425.01 |
-392.75 |
0.00 |
10:40 |
-425.01 |
-381.74 |
0.00 |
10:39 |
-425.01 |
-386.85 |
0.00 |
10:38 |
-425.01 |
-392.98 |
0.00 |
10:37 |
-425.01 |
-392.98 |
0.00 |
10:36 |
-425.01 |
-386.12 |
0.00 |
10:35 |
-425.01 |
-386.12 |
0.00 |
10:34 |
-425.01 |
-386.12 |
0.00 |
10:33 |
-425.01 |
-347.58 |
0.00 |
10:32 |
-425.01 |
-336.67 |
0.00 |
10:31 |
-425.01 |
-326.49 |
0.00 |
10:30 |
-362.67 |
-321.71 |
0.00 |
10:29 |
-362.67 |
-321.71 |
0.00 |
10:28 |
-362.67 |
-291.99 |
0.00 |
10:27 |
-362.67 |
-276.39 |
0.00 |
10:26 |
-362.67 |
-247.27 |
0.00 |
10:25 |
-362.67 |
-238.33 |
0.00 |
10:24 |
-196.24 |
-212.33 |
0.00 |
10:23 |
-196.24 |
-200.24 |
0.00 |
10:22 |
-196.24 |
-190.55 |
0.00 |
10:21 |
-196.24 |
-191.39 |
0.00 |
10:20 |
-196.24 |
-176.49 |
0.00 |
10:19 |
-196.24 |
-140.12 |
0.00 |
10:18 |
-196.24 |
-135.11 |
0.00 |
10:17 |
-196.24 |
-155.19 |
0.00 |
10:16 |
-196.24 |
-155.19 |
0.00 |
10:15 |
-196.24 |
-140.67 |
0.00 |
10:14 |
-196.24 |
-129.48 |
0.00 |
10:13 |
-196.24 |
-136.49 |
0.00 |
10:12 |
-196.24 |
-109.32 |
0.00 |
10:11 |
-196.24 |
-109.32 |
0.00 |
10:10 |
-196.24 |
-109.32 |
0.00 |
10:09 |
-196.24 |
-101.49 |
0.00 |
10:08 |
-196.24 |
-113.70 |
0.00 |
10:07 |
-164.95 |
-166.27 |
0.00 |
10:06 |
-164.95 |
-171.48 |
0.00 |
10:05 |
-164.95 |
-171.48 |
0.00 |
10:04 |
-164.95 |
-144.80 |
0.00 |
10:03 |
-204.54 |
-150.13 |
0.00 |
10:02 |
-204.54 |
-150.13 |
0.00 |
10:01 |
-204.54 |
-142.25 |
0.00 |
10:00 |
-157.46 |
-232.85 |
0.00 |
09:59 |
-157.46 |
-141.47 |
0.00 |
09:58 |
-120.33 |
-124.95 |
0.00 |
09:57 |
-120.33 |
-108.30 |
0.00 |
09:56 |
-120.33 |
-98.10 |
0.00 |
09:55 |
-120.33 |
-61.55 |
0.00 |
09:54 |
-120.33 |
-23.19 |
0.00 |
09:53 |
-120.33 |
-23.19 |
0.00 |
09:52 |
-120.33 |
-47.20 |
0.00 |
09:51 |
-155.86 |
-63.05 |
0.00 |
09:50 |
-155.86 |
-11.41 |
0.00 |
09:49 |
-155.86 |
-7.27 |
0.00 |
09:48 |
-155.86 |
25.44 |
0.00 |
09:47 |
-155.86 |
20.23 |
0.00 |
09:46 |
-155.86 |
18.23 |
0.00 |
09:45 |
-155.86 |
14.47 |
0.00 |
09:44 |
-84.84 |
86.73 |
0.00 |
09:43 |
-84.84 |
86.61 |
0.00 |
09:42 |
-84.84 |
98.44 |
0.00 |
09:41 |
-64.93 |
87.54 |
0.00 |
09:40 |
-32.76 |
130.06 |
0.00 |
09:39 |
-32.76 |
137.62 |
0.00 |
09:38 |
-32.76 |
112.85 |
0.00 |
09:37 |
0.00 |
136.66 |
0.00 |
09:36 |
0.00 |
129.20 |
0.00 |
09:35 |
0.00 |
121.00 |
0.00 |
09:34 |
0.00 |
121.00 |
0.00 |
09:33 |
0.00 |
120.79 |
0.00 |
09:32 |
0.00 |
116.26 |
0.00 |
09:31 |
0.00 |
85.62 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:2222.68万元 |
成交额占比:7.81% |
中单资金:-417.22万元 |
成交额占比:-1.47% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240614 |
10.45 |
-0.29% |
3851.84 |
-2143.45 |
2222.68 |
7.81% |
-417.22 |
-1.47% |
2046.38 |
7.19% |
20240613 |
10.48 |
-1.23% |
-23.81 |
-4284.79 |
-734.10 |
-3.66% |
1382.80 |
6.89% |
-672.51 |
-3.35% |
20240612 |
10.61 |
-0.47% |
-1387.90 |
-5320.84 |
-498.74 |
-2.91% |
-746.43 |
-4.36% |
-142.73 |
-0.83% |
20240611 |
10.66 |
-0.37% |
-1407.13 |
-5249.09 |
-2790.06 |
-13.80% |
-61.60 |
-0.30% |
1444.53 |
7.14% |
20240607 |
10.70 |
-0.56% |
-306.63 |
-4239.91 |
-343.23 |
-1.33% |
679.52 |
2.63% |
-642.92 |
-2.49% |
20240606 |
10.76 |
1.03% |
3146.37 |
-3188.62 |
81.34 |
0.32% |
433.96 |
1.73% |
2631.07 |
10.51% |
20240605 |
11.07 |
-1.51% |
-4007.06 |
-1885.84 |
-1770.15 |
-10.14% |
-1857.60 |
-10.64% |
-379.31 |
-2.17% |
20240604 |
11.24 |
2.37% |
4098.95 |
33.20 |
-426.99 |
-1.58% |
1967.23 |
7.27% |
2558.71 |
9.45% |
20240603 |
10.98 |
0.00% |
-546.94 |
-464.07 |
-1780.88 |
-8.60% |
1004.23 |
4.85% |
229.71 |
1.11% |
20240531 |
10.98 |
-1.96% |
-3935.00 |
1745.83 |
708.06 |
2.83% |
-2386.45 |
-9.54% |
-2256.61 |
-9.02% |
20240530 |
11.20 |
-0.18% |
3986.04 |
1521.08 |
1384.12 |
8.58% |
1770.68 |
10.98% |
831.24 |
5.15% |
20240529 |
11.22 |
1.36% |
2543.63 |
-1398.04 |
148.89 |
0.81% |
-381.95 |
-2.08% |
2776.69 |
15.13% |
20240528 |
11.07 |
-1.51% |
-1693.32 |
-2754.96 |
-924.26 |
-3.82% |
-1713.84 |
-7.09% |
944.78 |
3.91% |
20240527 |
11.24 |
-0.18% |
-4310.25 |
-1358.83 |
429.02 |
1.98% |
-401.78 |
-1.86% |
-4337.49 |
-20.04% |
20240524 |
11.26 |
0.90% |
337.46 |
-2810.53 |
483.31 |
2.40% |
105.75 |
0.52% |
-251.60 |
-1.25% |
20240523 |
11.16 |
-1.06% |
-3775.21 |
-3307.58 |
-1535.00 |
-10.21% |
-407.73 |
-2.71% |
-1832.48 |
-12.18% |
20240522 |
11.28 |
-0.09% |
-41.88 |
-2629.67 |
-1208.03 |
-6.08% |
606.32 |
3.05% |
559.83 |
2.82% |
20240521 |
11.29 |
0.53% |
2353.14 |
-5446.39 |
471.87 |
2.48% |
835.87 |
4.40% |
1045.40 |
5.50% |
20240520 |
11.23 |
-0.71% |
-3613.35 |
-6193.71 |
-1022.68 |
-4.29% |
-453.02 |
-1.90% |
-2137.65 |
-8.96% |
20240517 |
11.31 |
0.71% |
-856.08 |
-6581.27 |
-13.74 |
-0.08% |
-948.30 |
-5.31% |
105.96 |
0.59% |
20240516 |
11.23 |
-0.44% |
-2713.96 |
-5251.78 |
-857.09 |
-4.24% |
-1506.46 |
-7.45% |
-350.41 |
-1.73% |
20240515 |
11.28 |
-2.00% |
-4601.74 |
-543.03 |
-4024.75 |
-13.68% |
-2319.36 |
-7.88% |
1742.37 |
5.92% |
20240514 |
11.51 |
0.44% |
-1363.51 |
2458.96 |
-275.45 |
-0.95% |
-389.24 |
-1.34% |
-698.82 |
-2.40% |
20240513 |
11.46 |
-0.35% |
830.95 |
2804.83 |
-1410.24 |
-4.17% |
-785.65 |
-2.32% |
3026.84 |
8.95% |
20240510 |
11.50 |
-0.52% |
-2030.41 |
4913.85 |
1315.75 |
3.04% |
-1769.85 |
-4.08% |
-1576.31 |
-3.64% |
20240509 |
11.56 |
2.21% |
7660.47 |
5922.23 |
3851.66 |
6.00% |
2343.85 |
3.65% |
1464.96 |
2.28% |
20240508 |
11.31 |
-0.70% |
-2854.66 |
3445.06 |
-1022.76 |
-2.50% |
-2043.71 |
-5.00% |
211.81 |
0.52% |
20240507 |
11.39 |
-0.87% |
-1998.59 |
4390.23 |
70.42 |
0.12% |
-1223.00 |
-2.15% |
-846.01 |
-1.48% |
20240506 |
11.49 |
3.33% |
8005.86 |
3192.42 |
698.78 |
0.82% |
7172.64 |
8.41% |
134.44 |
0.16% |
20240430 |
11.12 |
2.21% |
6246.22 |
2275.15 |
2324.13 |
5.74% |
1357.66 |
3.36% |
2564.43 |
6.34% |
600873梅花生物 大单资金流向:成交单大于等于6万股或者30万元以上。
600873梅花生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600873梅花生物 小单资金流向:成交单小于1万股或5万元。
如何看梅花生物[600873]资金流向的流入和流出呢?什么是梅花生物[600873]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
梅花生物[600873]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对梅花生物[600873]资金流向的计算方法不同,所以数据会有不一致的情况。
|