002287奇正藏药 今日实时资金流向 |
15:00 |
-5143.18 |
-4597.10 |
0.00 |
14:59 |
-5159.15 |
-4597.74 |
0.00 |
14:58 |
-5159.15 |
-4597.74 |
0.00 |
14:57 |
-5159.15 |
-4592.04 |
0.00 |
14:56 |
-5118.65 |
-4709.26 |
0.00 |
14:55 |
-5003.51 |
-4636.01 |
0.00 |
14:54 |
-4838.14 |
-4484.11 |
0.00 |
14:53 |
-4680.44 |
-4448.76 |
0.00 |
14:52 |
-4645.36 |
-4332.39 |
0.00 |
14:51 |
-4527.42 |
-4252.83 |
0.00 |
14:50 |
-4507.10 |
-4167.28 |
0.00 |
14:49 |
-4561.59 |
-4062.29 |
0.00 |
14:48 |
-4433.26 |
-3967.80 |
0.00 |
14:47 |
-4253.82 |
-3961.03 |
0.00 |
14:46 |
-4253.82 |
-3918.19 |
0.00 |
14:45 |
-4187.82 |
-3829.36 |
0.00 |
14:44 |
-4187.82 |
-3809.39 |
0.00 |
14:43 |
-4187.82 |
-3789.40 |
0.00 |
14:42 |
-4187.82 |
-3821.46 |
0.00 |
14:41 |
-4047.22 |
-3763.16 |
0.00 |
14:40 |
-4009.50 |
-3710.29 |
0.00 |
14:39 |
-3975.46 |
-3727.35 |
0.00 |
14:38 |
-3975.46 |
-3726.50 |
0.00 |
14:37 |
-3975.46 |
-3695.64 |
0.00 |
14:36 |
-3861.63 |
-3643.31 |
0.00 |
14:35 |
-3743.75 |
-3568.04 |
0.00 |
14:34 |
-3805.04 |
-3553.73 |
0.00 |
14:33 |
-3805.04 |
-3541.71 |
0.00 |
14:32 |
-3805.04 |
-3529.70 |
0.00 |
14:31 |
-3805.04 |
-3480.19 |
0.00 |
14:30 |
-3805.04 |
-3446.41 |
0.00 |
14:29 |
-3805.04 |
-3470.75 |
0.00 |
14:28 |
-3805.04 |
-3454.15 |
0.00 |
14:27 |
-3755.77 |
-3467.91 |
0.00 |
14:26 |
-3755.77 |
-3461.03 |
0.00 |
14:25 |
-3755.77 |
-3452.43 |
0.00 |
14:24 |
-3755.77 |
-3452.43 |
0.00 |
14:23 |
-3755.77 |
-3426.38 |
0.00 |
14:22 |
-3702.20 |
-3405.20 |
0.00 |
14:21 |
-3702.20 |
-3397.18 |
0.00 |
14:20 |
-3702.20 |
-3397.18 |
0.00 |
14:19 |
-3702.20 |
-3387.41 |
0.00 |
14:18 |
-3577.51 |
-3374.25 |
0.00 |
14:17 |
-3543.47 |
-3363.96 |
0.00 |
14:16 |
-3543.47 |
-3309.81 |
0.00 |
14:15 |
-3543.47 |
-3276.39 |
0.00 |
14:14 |
-3510.50 |
-3211.61 |
0.00 |
14:13 |
-3510.50 |
-3211.61 |
0.00 |
14:12 |
-3510.50 |
-3200.72 |
0.00 |
14:11 |
-3510.50 |
-3207.48 |
0.00 |
14:10 |
-3510.50 |
-3163.24 |
0.00 |
14:09 |
-3424.51 |
-3146.39 |
0.00 |
14:08 |
-3424.51 |
-3139.22 |
0.00 |
14:07 |
-3424.51 |
-3119.42 |
0.00 |
14:06 |
-3424.51 |
-3124.30 |
0.00 |
14:05 |
-3424.51 |
-3192.94 |
0.00 |
14:04 |
-3424.51 |
-3199.62 |
0.00 |
14:03 |
-3424.51 |
-3212.81 |
0.00 |
14:02 |
-3424.51 |
-3206.23 |
0.00 |
14:01 |
-3424.51 |
-3210.59 |
0.00 |
14:00 |
-3424.51 |
-3212.32 |
0.00 |
13:59 |
-3424.51 |
-3205.44 |
0.00 |
13:58 |
-3424.51 |
-3176.80 |
0.00 |
13:57 |
-3424.51 |
-3171.35 |
0.00 |
13:56 |
-3424.51 |
-3170.50 |
0.00 |
13:55 |
-3424.51 |
-3170.88 |
0.00 |
13:54 |
-3366.48 |
-3141.12 |
0.00 |
13:53 |
-3366.48 |
-3114.51 |
0.00 |
13:52 |
-3317.86 |
-3098.51 |
0.00 |
13:51 |
-3317.86 |
-3028.21 |
0.00 |
13:50 |
-3317.86 |
-2985.14 |
0.00 |
13:49 |
-3240.67 |
-2985.71 |
0.00 |
13:48 |
-3240.67 |
-3034.06 |
0.00 |
13:47 |
-3240.67 |
-3000.45 |
0.00 |
13:46 |
-3240.67 |
-3013.38 |
0.00 |
13:45 |
-3324.59 |
-3019.12 |
0.00 |
13:44 |
-3324.59 |
-3024.29 |
0.00 |
13:43 |
-3324.59 |
-3026.15 |
0.00 |
13:42 |
-3324.59 |
-2973.19 |
0.00 |
13:41 |
-3324.59 |
-2964.30 |
0.00 |
13:40 |
-3209.77 |
-2966.60 |
0.00 |
13:39 |
-3209.77 |
-2971.78 |
0.00 |
13:38 |
-3178.96 |
-2956.53 |
0.00 |
13:37 |
-3137.82 |
-2970.93 |
0.00 |
13:36 |
-3198.56 |
-2977.00 |
0.00 |
13:35 |
-3198.56 |
-2967.49 |
0.00 |
13:34 |
-3198.56 |
-2977.26 |
0.00 |
13:33 |
-3198.56 |
-3002.54 |
0.00 |
13:32 |
-3198.56 |
-3021.32 |
0.00 |
13:31 |
-3198.56 |
-3012.71 |
0.00 |
13:30 |
-3140.09 |
-3003.26 |
0.00 |
13:29 |
-3193.29 |
-3022.84 |
0.00 |
13:28 |
-3193.29 |
-3033.13 |
0.00 |
13:27 |
-3193.29 |
-3051.08 |
0.00 |
13:26 |
-3193.29 |
-3066.69 |
0.00 |
13:25 |
-3008.97 |
-2976.05 |
0.00 |
13:24 |
-2940.64 |
-2990.19 |
0.00 |
13:23 |
-2940.64 |
-2997.63 |
0.00 |
13:22 |
-2940.64 |
-2979.49 |
0.00 |
13:21 |
-2980.36 |
-2956.62 |
0.00 |
13:20 |
-2847.18 |
-2962.64 |
0.00 |
13:19 |
-2847.18 |
-3033.52 |
0.00 |
13:18 |
-2815.16 |
-2994.57 |
0.00 |
13:17 |
-2770.23 |
-2957.39 |
0.00 |
13:16 |
-2713.07 |
-2981.41 |
0.00 |
13:15 |
-2341.34 |
-2994.31 |
0.00 |
13:14 |
-2381.13 |
-2830.89 |
0.00 |
13:13 |
-2350.17 |
-2785.34 |
0.00 |
13:12 |
-2350.17 |
-2804.84 |
0.00 |
13:11 |
-2350.17 |
-2809.93 |
0.00 |
13:10 |
-2350.17 |
-2768.94 |
0.00 |
13:09 |
-2291.95 |
-2761.95 |
0.00 |
13:08 |
-2255.27 |
-2716.29 |
0.00 |
13:07 |
-2145.62 |
-2636.84 |
0.00 |
13:06 |
-2112.58 |
-2606.97 |
0.00 |
13:05 |
-2112.58 |
-2593.76 |
0.00 |
13:04 |
-2112.58 |
-2604.99 |
0.00 |
13:03 |
-2066.00 |
-2587.52 |
0.00 |
13:02 |
-2066.00 |
-2567.21 |
0.00 |
13:01 |
-1974.16 |
-2571.53 |
0.00 |
11:30 |
-1974.16 |
-2524.32 |
0.00 |
11:29 |
-1974.16 |
-2471.35 |
0.00 |
11:28 |
-1974.16 |
-2402.53 |
0.00 |
11:27 |
-2061.16 |
-2396.77 |
0.00 |
11:26 |
-2061.16 |
-2372.88 |
0.00 |
11:25 |
-2061.16 |
-2404.15 |
0.00 |
11:24 |
-2061.16 |
-2434.11 |
0.00 |
11:23 |
-2028.83 |
-2460.62 |
0.00 |
11:22 |
-2028.83 |
-2429.79 |
0.00 |
11:21 |
-2028.83 |
-2422.88 |
0.00 |
11:20 |
-2028.83 |
-2422.88 |
0.00 |
11:19 |
-2028.83 |
-2409.04 |
0.00 |
11:18 |
-2028.83 |
-2381.90 |
0.00 |
11:17 |
-2028.83 |
-2387.67 |
0.00 |
11:16 |
-2028.83 |
-2404.40 |
0.00 |
11:15 |
-2028.83 |
-2404.40 |
0.00 |
11:14 |
-2028.83 |
-2405.56 |
0.00 |
11:13 |
-2028.83 |
-2429.76 |
0.00 |
11:12 |
-2028.83 |
-2450.78 |
0.00 |
11:11 |
-2028.83 |
-2438.39 |
0.00 |
11:10 |
-2028.83 |
-2426.31 |
0.00 |
11:09 |
-1994.89 |
-2385.15 |
0.00 |
11:08 |
-1994.89 |
-2387.17 |
0.00 |
11:07 |
-1955.76 |
-2373.77 |
0.00 |
11:06 |
-1955.76 |
-2358.52 |
0.00 |
11:05 |
-1955.76 |
-2309.84 |
0.00 |
11:04 |
-1955.76 |
-2320.51 |
0.00 |
11:03 |
-1955.76 |
-2309.26 |
0.00 |
11:02 |
-1955.76 |
-2291.08 |
0.00 |
11:01 |
-1955.76 |
-2259.60 |
0.00 |
11:00 |
-1955.76 |
-2249.25 |
0.00 |
10:59 |
-1955.76 |
-2227.95 |
0.00 |
10:58 |
-1955.76 |
-2224.22 |
0.00 |
10:57 |
-1955.76 |
-2190.83 |
0.00 |
10:56 |
-1955.76 |
-2195.73 |
0.00 |
10:55 |
-1955.76 |
-2185.02 |
0.00 |
10:54 |
-1858.68 |
-2136.75 |
0.00 |
10:53 |
-1858.68 |
-2093.48 |
0.00 |
10:52 |
-1858.68 |
-2093.48 |
0.00 |
10:51 |
-1858.68 |
-2087.14 |
0.00 |
10:50 |
-1786.95 |
-2047.07 |
0.00 |
10:49 |
-1786.95 |
-2053.14 |
0.00 |
10:48 |
-1755.48 |
-2046.22 |
0.00 |
10:47 |
-1755.48 |
-2026.00 |
0.00 |
10:46 |
-1755.48 |
-2020.80 |
0.00 |
10:45 |
-1755.48 |
-2004.03 |
0.00 |
10:44 |
-1755.48 |
-2025.41 |
0.00 |
10:43 |
-1719.06 |
-2024.05 |
0.00 |
10:42 |
-1719.06 |
-2014.21 |
0.00 |
10:41 |
-1719.06 |
-2056.02 |
0.00 |
10:40 |
-1685.21 |
-2055.08 |
0.00 |
10:39 |
-1685.21 |
-2087.32 |
0.00 |
10:38 |
-1685.21 |
-2085.72 |
0.00 |
10:37 |
-1685.21 |
-2115.48 |
0.00 |
10:36 |
-1685.21 |
-2161.60 |
0.00 |
10:35 |
-1685.21 |
-2159.28 |
0.00 |
10:34 |
-1685.21 |
-2223.67 |
0.00 |
10:33 |
-1685.21 |
-2242.80 |
0.00 |
10:32 |
-1685.21 |
-2242.80 |
0.00 |
10:31 |
-1685.21 |
-2236.86 |
0.00 |
10:30 |
-1728.70 |
-2239.24 |
0.00 |
10:29 |
-1728.70 |
-2286.46 |
0.00 |
10:28 |
-1728.70 |
-2285.02 |
0.00 |
10:27 |
-1657.22 |
-2257.93 |
0.00 |
10:26 |
-1657.22 |
-2255.60 |
0.00 |
10:25 |
-1621.66 |
-2285.41 |
0.00 |
10:24 |
-1621.66 |
-2234.49 |
0.00 |
10:23 |
-1621.66 |
-2223.80 |
0.00 |
10:22 |
-1573.66 |
-2170.86 |
0.00 |
10:21 |
-1573.66 |
-2178.73 |
0.00 |
10:20 |
-1523.97 |
-2132.98 |
0.00 |
10:19 |
-1523.97 |
-2116.60 |
0.00 |
10:18 |
-1523.97 |
-2104.25 |
0.00 |
10:17 |
-1521.32 |
-2132.68 |
0.00 |
10:16 |
-1074.07 |
-1886.16 |
0.00 |
10:15 |
-1000.50 |
-1861.36 |
0.00 |
10:14 |
-1000.50 |
-1867.73 |
0.00 |
10:13 |
-426.88 |
-1867.74 |
0.00 |
10:12 |
-432.24 |
-1825.17 |
0.00 |
10:11 |
-432.24 |
-1737.06 |
0.00 |
10:10 |
-302.48 |
-1657.69 |
0.00 |
10:09 |
-268.08 |
-1579.42 |
0.00 |
10:08 |
-268.08 |
-1501.31 |
0.00 |
10:07 |
-232.40 |
-1424.91 |
0.00 |
10:06 |
-232.40 |
-1460.53 |
0.00 |
10:05 |
-232.40 |
-1455.88 |
0.00 |
10:04 |
-382.07 |
-1415.77 |
0.00 |
10:03 |
-382.07 |
-1409.09 |
0.00 |
10:02 |
-571.23 |
-1386.02 |
0.00 |
10:01 |
-673.46 |
-1344.32 |
0.00 |
10:00 |
-592.38 |
-1385.21 |
0.00 |
09:59 |
-592.38 |
-1388.96 |
0.00 |
09:58 |
-589.75 |
-1302.87 |
0.00 |
09:57 |
-392.02 |
-1119.95 |
0.00 |
09:56 |
-422.27 |
-1061.23 |
0.00 |
09:55 |
-462.10 |
-995.22 |
0.00 |
09:54 |
-431.59 |
-996.98 |
0.00 |
09:53 |
-431.59 |
-991.18 |
0.00 |
09:52 |
-375.81 |
-1042.62 |
0.00 |
09:51 |
-332.19 |
-987.43 |
0.00 |
09:50 |
-332.19 |
-978.42 |
0.00 |
09:49 |
-309.49 |
-976.71 |
0.00 |
09:48 |
-362.25 |
-924.77 |
0.00 |
09:47 |
-286.78 |
-925.21 |
0.00 |
09:46 |
-262.11 |
-938.03 |
0.00 |
09:45 |
-206.79 |
-897.24 |
0.00 |
09:44 |
37.11 |
-790.46 |
0.00 |
09:43 |
81.45 |
-822.01 |
0.00 |
09:42 |
138.01 |
-793.13 |
0.00 |
09:41 |
188.89 |
-705.19 |
0.00 |
09:40 |
478.65 |
-478.26 |
0.00 |
09:39 |
444.28 |
-574.05 |
0.00 |
09:38 |
444.56 |
-557.09 |
0.00 |
09:37 |
576.19 |
-467.49 |
0.00 |
09:36 |
645.73 |
-447.74 |
0.00 |
09:35 |
799.79 |
-340.74 |
0.00 |
09:34 |
799.79 |
-292.56 |
0.00 |
09:33 |
936.27 |
-255.00 |
0.00 |
09:32 |
969.62 |
-226.01 |
0.00 |
09:31 |
726.52 |
-100.06 |
0.00 |
09:30 |
891.62 |
142.15 |
0.00 |
|
大单资金:-5143.18万元 |
成交额占比:-9.61% |
中单资金:-4597.10万元 |
成交额占比:-8.59% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250807 |
28.52 |
-1.66% |
-11644.25 |
-62788.79 |
-5143.18 |
-9.61% |
-4597.10 |
-8.59% |
-1903.97 |
-3.56% |
20250806 |
29.00 |
-9.97% |
-17755.29 |
-70161.22 |
-6703.89 |
-7.36% |
-6704.09 |
-7.36% |
-4347.31 |
-4.78% |
20250805 |
32.21 |
-9.98% |
-10759.03 |
-60932.06 |
-6673.31 |
-5.89% |
-3105.21 |
-2.74% |
-980.51 |
-0.87% |
20250804 |
35.78 |
3.14% |
-39596.69 |
-52387.63 |
-28176.29 |
-19.68% |
-10763.48 |
-7.52% |
-656.92 |
-0.46% |
20250801 |
34.69 |
9.99% |
-16942.14 |
-24257.14 |
-16092.12 |
-36.02% |
-1249.02 |
-2.80% |
399.00 |
0.89% |
20250731 |
31.54 |
10.01% |
-22281.30 |
-8362.94 |
-12515.61 |
-29.32% |
-5663.02 |
-13.26% |
-4102.67 |
-9.61% |
20250730 |
28.67 |
10.02% |
493.96 |
4030.68 |
2525.27 |
8.25% |
-1056.56 |
-3.45% |
-974.75 |
-3.19% |
20250729 |
26.06 |
5.51% |
3151.46 |
753.13 |
1871.12 |
5.77% |
1940.07 |
5.98% |
-659.73 |
-2.03% |
20250728 |
24.70 |
-0.32% |
-660.34 |
-1753.07 |
-45.80 |
-0.47% |
-507.09 |
-5.24% |
-107.45 |
-1.11% |
20250725 |
24.78 |
0.04% |
-1352.31 |
418.70 |
-197.92 |
-1.63% |
-758.96 |
-6.24% |
-395.43 |
-3.25% |
20250724 |
24.77 |
-0.44% |
-895.94 |
513.78 |
-121.99 |
-1.00% |
-634.07 |
-5.18% |
-139.88 |
-1.14% |
20250723 |
24.88 |
-2.24% |
-1308.03 |
1014.95 |
-752.28 |
-3.26% |
-1408.91 |
-6.11% |
853.16 |
3.70% |
20250722 |
25.45 |
0.71% |
-3145.78 |
1860.61 |
-635.08 |
-1.86% |
-1656.96 |
-4.86% |
-853.74 |
-2.51% |
20250721 |
25.27 |
10.01% |
1520.08 |
2455.95 |
2125.97 |
7.94% |
-124.34 |
-0.46% |
-481.55 |
-1.80% |
20250718 |
22.97 |
-0.17% |
-764.20 |
411.86 |
-102.84 |
-2.96% |
-667.54 |
-19.24% |
6.18 |
0.18% |
20250717 |
23.01 |
1.54% |
837.06 |
481.32 |
379.18 |
6.62% |
344.25 |
6.01% |
113.63 |
1.98% |
20250716 |
22.66 |
1.30% |
1404.22 |
-7.15 |
93.38 |
2.57% |
476.04 |
13.11% |
834.80 |
22.99% |
20250715 |
22.37 |
-0.53% |
-695.01 |
-100.53 |
-39.74 |
-1.60% |
-483.23 |
-19.50% |
-172.04 |
-6.94% |
20250714 |
22.49 |
0.40% |
511.72 |
-470.53 |
81.88 |
3.85% |
18.15 |
0.85% |
411.69 |
19.38% |
20250711 |
22.40 |
0.09% |
-193.95 |
-650.35 |
-33.38 |
-1.09% |
-233.75 |
-7.61% |
73.18 |
2.38% |
20250710 |
22.38 |
0.86% |
191.39 |
-696.01 |
-109.29 |
-3.51% |
189.32 |
6.08% |
111.36 |
3.58% |
20250709 |
22.57 |
-0.04% |
21.04 |
-401.45 |
0.00 |
0.00% |
163.94 |
6.68% |
-142.90 |
-5.82% |
20250708 |
22.58 |
-0.13% |
-868.99 |
-954.94 |
-409.74 |
-12.85% |
-199.61 |
-6.26% |
-259.64 |
-8.14% |
20250707 |
22.61 |
-0.31% |
-512.28 |
-549.65 |
-97.94 |
-3.90% |
-365.71 |
-14.54% |
-48.63 |
-1.93% |
20250704 |
22.68 |
-0.79% |
-832.33 |
-528.87 |
-79.04 |
-2.77% |
-464.63 |
-16.26% |
-288.66 |
-10.10% |
20250703 |
22.86 |
1.92% |
1322.02 |
-521.00 |
185.27 |
4.26% |
368.58 |
8.47% |
768.17 |
17.65% |
20250702 |
22.43 |
-1.19% |
-449.55 |
-1087.14 |
-553.49 |
-15.03% |
-182.13 |
-4.95% |
286.07 |
7.77% |
20250701 |
22.70 |
1.48% |
329.62 |
-561.98 |
-4.45 |
-0.12% |
136.91 |
3.69% |
197.16 |
5.31% |
20250630 |
22.37 |
-0.27% |
-384.23 |
-458.64 |
-77.16 |
-2.68% |
-202.93 |
-7.04% |
-104.14 |
-3.61% |
20250627 |
22.43 |
0.36% |
95.10 |
-453.72 |
-71.17 |
-2.73% |
137.08 |
5.26% |
29.19 |
1.12% |
002287奇正藏药 大单资金流向:成交单大于等于6万股或者30万元以上。
002287奇正藏药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002287奇正藏药 小单资金流向:成交单小于1万股或5万元。
如何看奇正藏药[002287]资金流向的流入和流出呢?什么是奇正藏药[002287]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奇正藏药[002287]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对奇正藏药[002287]资金流向的计算方法不同,所以数据会有不一致的情况。
|