002731萃华珠宝 今日实时资金流向 |
15:00 |
-1572.91 |
-1428.43 |
-1142.17 |
14:59 |
-1572.91 |
-1378.11 |
-1152.99 |
14:58 |
-1572.91 |
-1378.11 |
-1152.99 |
14:57 |
-1572.91 |
-1378.11 |
-1153.42 |
14:56 |
-1474.76 |
-1423.77 |
-1142.45 |
14:55 |
-1520.42 |
-1426.84 |
-1099.10 |
14:54 |
-1565.22 |
-1527.76 |
-1126.76 |
14:53 |
-1769.35 |
-1541.36 |
-1168.16 |
14:52 |
-1769.35 |
-1586.11 |
-1183.28 |
14:51 |
-1813.35 |
-1634.29 |
-1190.48 |
14:50 |
-1875.04 |
-1628.27 |
-1189.35 |
14:49 |
-1817.32 |
-1628.41 |
-1192.52 |
14:48 |
-1817.32 |
-1584.74 |
-1181.88 |
14:47 |
-1817.32 |
-1630.99 |
-1195.11 |
14:46 |
-1817.32 |
-1630.99 |
-1206.59 |
14:45 |
-1772.69 |
-1654.97 |
-1198.13 |
14:44 |
-1961.82 |
-1631.13 |
-1181.90 |
14:43 |
-1961.82 |
-1712.24 |
-1162.22 |
14:42 |
-1961.82 |
-1768.30 |
-1168.56 |
14:41 |
-2146.71 |
-1782.49 |
-1164.43 |
14:40 |
-2146.71 |
-1818.61 |
-1151.12 |
14:39 |
-2146.71 |
-1810.88 |
-1139.95 |
14:38 |
-2146.71 |
-1790.52 |
-1133.95 |
14:37 |
-2179.40 |
-1888.87 |
-1112.49 |
14:36 |
-2179.40 |
-1882.74 |
-1104.36 |
14:35 |
-2179.40 |
-1829.90 |
-1086.21 |
14:34 |
-2376.80 |
-1849.55 |
-1089.18 |
14:33 |
-2376.80 |
-1882.56 |
-1083.77 |
14:32 |
-2376.80 |
-1852.56 |
-1077.09 |
14:31 |
-2341.51 |
-1838.18 |
-1046.64 |
14:30 |
-2341.51 |
-1838.18 |
-1042.23 |
14:29 |
-2341.51 |
-1849.86 |
-1036.69 |
14:28 |
-2341.51 |
-1828.66 |
-1030.71 |
14:27 |
-2307.05 |
-1830.09 |
-1014.77 |
14:26 |
-2307.05 |
-1830.09 |
-1009.64 |
14:25 |
-2307.05 |
-1814.28 |
-1006.23 |
14:24 |
-2307.05 |
-1814.28 |
-1017.49 |
14:23 |
-2307.05 |
-1828.24 |
-1021.63 |
14:22 |
-2307.05 |
-1817.14 |
-1021.92 |
14:21 |
-2236.94 |
-1830.09 |
-1022.06 |
14:20 |
-2236.94 |
-1799.09 |
-1032.59 |
14:19 |
-2236.94 |
-1787.00 |
-1034.73 |
14:18 |
-2236.94 |
-1783.74 |
-1033.59 |
14:17 |
-2236.94 |
-1783.74 |
-1032.88 |
14:16 |
-2236.94 |
-1783.74 |
-1030.47 |
14:15 |
-2236.94 |
-1781.05 |
-1025.06 |
14:14 |
-2236.94 |
-1771.52 |
-1027.77 |
14:13 |
-2236.94 |
-1776.64 |
-1029.49 |
14:12 |
-2236.94 |
-1768.39 |
-1040.73 |
14:11 |
-2236.94 |
-1749.47 |
-1035.47 |
14:10 |
-2236.94 |
-1761.85 |
-1039.17 |
14:09 |
-2236.94 |
-1769.82 |
-1043.87 |
14:08 |
-2236.94 |
-1769.82 |
-1046.29 |
14:07 |
-2236.94 |
-1764.56 |
-1046.72 |
14:06 |
-2236.94 |
-1764.56 |
-1056.25 |
14:05 |
-2177.86 |
-1761.59 |
-1068.48 |
14:04 |
-2177.86 |
-1777.50 |
-1062.37 |
14:03 |
-2177.86 |
-1766.72 |
-1048.04 |
14:02 |
-2177.86 |
-1775.25 |
-1049.19 |
14:01 |
-2177.86 |
-1749.69 |
-1039.26 |
14:00 |
-2177.86 |
-1744.01 |
-1041.39 |
13:59 |
-2122.30 |
-1763.79 |
-1036.56 |
13:58 |
-2051.25 |
-1783.84 |
-1035.43 |
13:57 |
-2051.25 |
-1749.01 |
-1038.70 |
13:56 |
-2051.25 |
-1755.27 |
-1038.70 |
13:55 |
-2051.25 |
-1760.68 |
-1038.85 |
13:54 |
-2051.25 |
-1760.68 |
-1034.88 |
13:53 |
-2051.25 |
-1742.49 |
-1030.91 |
13:52 |
-2051.25 |
-1752.17 |
-1026.22 |
13:51 |
-2051.25 |
-1719.95 |
-1032.20 |
13:50 |
-1741.98 |
-1637.54 |
-1003.80 |
13:49 |
-1741.98 |
-1627.58 |
-993.84 |
13:48 |
-1741.98 |
-1635.56 |
-999.54 |
13:47 |
-1741.98 |
-1606.53 |
-1000.11 |
13:46 |
-1741.98 |
-1570.65 |
-992.58 |
13:45 |
-1741.98 |
-1557.54 |
-997.86 |
13:44 |
-1741.98 |
-1561.96 |
-988.03 |
13:43 |
-1741.98 |
-1554.84 |
-978.88 |
13:42 |
-1668.87 |
-1492.89 |
-974.90 |
13:41 |
-1633.22 |
-1492.89 |
-968.49 |
13:40 |
-1633.22 |
-1488.06 |
-960.09 |
13:39 |
-1633.22 |
-1467.40 |
-948.26 |
13:38 |
-1633.22 |
-1481.66 |
-935.58 |
13:37 |
-1633.22 |
-1466.69 |
-942.15 |
13:36 |
-1633.22 |
-1458.15 |
-944.01 |
13:35 |
-1633.22 |
-1444.75 |
-947.01 |
13:34 |
-1599.99 |
-1364.76 |
-937.46 |
13:33 |
-1599.99 |
-1346.64 |
-937.62 |
13:32 |
-1528.67 |
-1330.50 |
-938.33 |
13:31 |
-1528.67 |
-1320.50 |
-934.76 |
13:30 |
-1528.67 |
-1313.78 |
-941.92 |
13:29 |
-1528.67 |
-1313.78 |
-939.06 |
13:28 |
-1451.33 |
-1346.04 |
-932.08 |
13:27 |
-1451.33 |
-1338.90 |
-936.94 |
13:26 |
-1451.33 |
-1327.91 |
-936.23 |
13:25 |
-1451.33 |
-1308.21 |
-916.66 |
13:24 |
-1451.33 |
-1290.36 |
-896.38 |
13:23 |
-1451.33 |
-1296.51 |
-896.10 |
13:22 |
-1451.33 |
-1288.37 |
-889.67 |
13:21 |
-1451.33 |
-1272.23 |
-878.53 |
13:20 |
-1451.33 |
-1266.23 |
-881.25 |
13:19 |
-1417.91 |
-1266.23 |
-884.11 |
13:18 |
-1384.02 |
-1249.66 |
-862.54 |
13:17 |
-1384.02 |
-1241.93 |
-856.11 |
13:16 |
-1384.02 |
-1247.66 |
-852.97 |
13:15 |
-1384.02 |
-1222.35 |
-840.24 |
13:14 |
-1384.02 |
-1199.60 |
-833.81 |
13:13 |
-1384.02 |
-1199.60 |
-832.24 |
13:12 |
-1384.02 |
-1199.60 |
-820.08 |
13:11 |
-1384.02 |
-1199.60 |
-810.34 |
13:10 |
-1384.02 |
-1201.04 |
-801.18 |
13:09 |
-1384.02 |
-1201.04 |
-793.88 |
13:08 |
-1384.02 |
-1206.91 |
-801.61 |
13:07 |
-1384.02 |
-1212.49 |
-793.03 |
13:06 |
-1384.02 |
-1188.16 |
-787.45 |
13:05 |
-1384.02 |
-1172.69 |
-760.38 |
13:04 |
-1384.02 |
-1175.55 |
-741.89 |
13:03 |
-1384.02 |
-1168.40 |
-748.07 |
13:02 |
-1455.76 |
-1168.40 |
-746.93 |
13:01 |
-1455.76 |
-1168.40 |
-735.06 |
11:30 |
-1455.76 |
-1163.96 |
-734.20 |
11:29 |
-1455.76 |
-1142.10 |
-740.06 |
11:28 |
-1423.29 |
-1142.10 |
-735.91 |
11:27 |
-1393.10 |
-1146.83 |
-731.62 |
11:26 |
-1393.10 |
-1135.10 |
-732.34 |
11:25 |
-1393.10 |
-1121.35 |
-734.63 |
11:24 |
-1393.10 |
-1102.02 |
-734.92 |
11:23 |
-1393.10 |
-1103.32 |
-743.80 |
11:22 |
-1393.10 |
-1117.91 |
-741.80 |
11:21 |
-1393.10 |
-1124.35 |
-730.64 |
11:20 |
-1393.10 |
-1111.04 |
-733.36 |
11:19 |
-1393.10 |
-1111.04 |
-719.77 |
11:18 |
-1393.10 |
-1089.72 |
-708.75 |
11:17 |
-1393.10 |
-1089.72 |
-706.61 |
11:16 |
-1393.10 |
-1085.29 |
-704.74 |
11:15 |
-1393.10 |
-1076.69 |
-701.59 |
11:14 |
-1393.10 |
-1076.69 |
-698.16 |
11:13 |
-1393.10 |
-1084.88 |
-699.02 |
11:12 |
-1393.10 |
-1098.38 |
-692.57 |
11:11 |
-1393.10 |
-1090.20 |
-700.16 |
11:10 |
-1393.10 |
-1083.48 |
-699.44 |
11:09 |
-1393.10 |
-1065.71 |
-688.84 |
11:08 |
-1393.10 |
-1060.55 |
-695.45 |
11:07 |
-1393.10 |
-1060.55 |
-708.81 |
11:06 |
-1393.10 |
-1081.68 |
-705.81 |
11:05 |
-1393.10 |
-1092.00 |
-723.99 |
11:04 |
-1429.68 |
-1103.85 |
-770.29 |
11:03 |
-1429.68 |
-1091.15 |
-779.85 |
11:02 |
-1429.68 |
-1085.74 |
-766.88 |
11:01 |
-1466.50 |
-1094.58 |
-759.02 |
11:00 |
-1466.50 |
-1095.85 |
-773.99 |
10:59 |
-1384.85 |
-1063.39 |
-760.88 |
10:58 |
-1250.90 |
-1036.12 |
-715.63 |
10:57 |
-1250.90 |
-912.79 |
-646.49 |
10:56 |
-1250.90 |
-911.94 |
-646.35 |
10:55 |
-1250.90 |
-911.79 |
-639.20 |
10:54 |
-1179.40 |
-893.64 |
-559.13 |
10:53 |
-1098.66 |
-817.83 |
-515.46 |
10:52 |
-1098.66 |
-817.83 |
-519.34 |
10:51 |
-1133.51 |
-810.24 |
-515.19 |
10:50 |
-1133.51 |
-794.90 |
-524.66 |
10:49 |
-1133.51 |
-807.81 |
-526.53 |
10:48 |
-1133.51 |
-798.93 |
-531.69 |
10:47 |
-1133.51 |
-804.09 |
-526.53 |
10:46 |
-1133.51 |
-813.84 |
-510.64 |
10:45 |
-1133.51 |
-813.84 |
-509.79 |
10:44 |
-1133.51 |
-796.36 |
-501.77 |
10:43 |
-1133.51 |
-789.63 |
-493.90 |
10:42 |
-990.31 |
-771.01 |
-495.19 |
10:41 |
-990.31 |
-771.01 |
-502.50 |
10:40 |
-918.71 |
-771.01 |
-513.11 |
10:39 |
-918.71 |
-742.64 |
-505.81 |
10:38 |
-918.71 |
-742.64 |
-505.66 |
10:37 |
-918.71 |
-736.91 |
-504.23 |
10:36 |
-918.71 |
-715.55 |
-507.39 |
10:35 |
-918.71 |
-715.55 |
-505.68 |
10:34 |
-847.10 |
-709.82 |
-491.51 |
10:33 |
-799.13 |
-702.23 |
-488.36 |
10:32 |
-829.37 |
-688.90 |
-474.47 |
10:31 |
-829.37 |
-679.03 |
-457.69 |
10:30 |
-829.37 |
-673.15 |
-437.59 |
10:29 |
-829.37 |
-638.49 |
-411.56 |
10:28 |
-829.37 |
-648.42 |
-411.71 |
10:27 |
-829.37 |
-681.78 |
-420.93 |
10:26 |
-829.37 |
-664.11 |
-414.03 |
10:25 |
-829.37 |
-671.73 |
-417.34 |
10:24 |
-829.37 |
-678.04 |
-429.84 |
10:23 |
-829.37 |
-686.65 |
-445.91 |
10:22 |
-829.37 |
-612.99 |
-403.52 |
10:21 |
-829.37 |
-606.54 |
-407.26 |
10:20 |
-829.37 |
-574.60 |
-428.77 |
10:19 |
-829.37 |
-543.25 |
-434.80 |
10:18 |
-829.37 |
-453.83 |
-433.81 |
10:17 |
-752.21 |
-424.51 |
-441.15 |
10:16 |
-752.21 |
-403.97 |
-436.41 |
10:15 |
-752.21 |
-411.16 |
-435.70 |
10:14 |
-752.21 |
-386.56 |
-443.63 |
10:13 |
-752.21 |
-376.49 |
-443.49 |
10:12 |
-752.21 |
-383.69 |
-442.19 |
10:11 |
-752.21 |
-421.99 |
-428.39 |
10:10 |
-752.21 |
-408.18 |
-431.85 |
10:09 |
-688.17 |
-412.07 |
-454.60 |
10:08 |
-688.17 |
-435.38 |
-470.43 |
10:07 |
-688.17 |
-394.86 |
-457.35 |
10:06 |
-688.17 |
-387.53 |
-443.69 |
10:05 |
-688.17 |
-362.04 |
-436.79 |
10:04 |
-688.17 |
-356.57 |
-406.99 |
10:03 |
-688.17 |
-375.13 |
-429.18 |
10:02 |
-688.17 |
-380.45 |
-417.70 |
10:01 |
-688.17 |
-355.88 |
-404.63 |
10:00 |
-688.17 |
-306.34 |
-378.55 |
09:59 |
-688.17 |
-309.38 |
-375.08 |
09:58 |
-688.17 |
-315.58 |
-357.75 |
09:57 |
-726.53 |
-276.38 |
-358.49 |
09:56 |
-726.53 |
-307.06 |
-350.42 |
09:55 |
-726.53 |
-330.35 |
-367.90 |
09:54 |
-726.53 |
-343.76 |
-379.72 |
09:53 |
-726.53 |
-331.10 |
-346.76 |
09:52 |
-726.53 |
-332.11 |
-329.82 |
09:51 |
-726.53 |
-331.98 |
-347.32 |
09:50 |
-726.53 |
-338.15 |
-364.52 |
09:49 |
-726.53 |
-369.77 |
-399.45 |
09:48 |
-756.85 |
-322.04 |
-393.75 |
09:47 |
-756.85 |
-330.48 |
-377.33 |
09:46 |
-721.98 |
-318.35 |
-377.05 |
09:45 |
-721.98 |
-306.51 |
-380.78 |
09:44 |
-721.98 |
-252.67 |
-369.23 |
09:43 |
-627.53 |
-234.54 |
-278.29 |
09:42 |
-627.53 |
-212.94 |
-260.84 |
09:41 |
-627.53 |
-196.35 |
-233.07 |
09:40 |
-627.53 |
-162.44 |
-201.03 |
09:39 |
-627.53 |
-203.96 |
-185.88 |
09:38 |
-627.53 |
-163.96 |
-149.02 |
09:37 |
-627.53 |
-97.63 |
-135.74 |
09:36 |
-627.53 |
-97.63 |
-88.69 |
09:35 |
-502.64 |
-111.34 |
-105.30 |
09:34 |
-404.03 |
-73.82 |
-116.73 |
09:33 |
-329.61 |
-52.40 |
-78.87 |
09:32 |
-160.83 |
12.32 |
-61.66 |
09:31 |
-117.66 |
-33.37 |
-85.06 |
09:30 |
30.14 |
57.69 |
10.62 |
|
大单资金:-1572.91万元 |
成交额占比:-7.55% |
中单资金:-1428.43万元 |
成交额占比:-6.86% |
小单资金:-1142.17万元 |
成交额占比:-5.49% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250812 |
14.42 |
-0.76% |
-4143.51 |
-4008.00 |
-1572.91 |
-7.55% |
-1428.43 |
-6.86% |
-1142.17 |
-5.49% |
20250811 |
14.53 |
-2.22% |
-7321.81 |
-3288.48 |
-1499.73 |
-4.36% |
-5259.58 |
-15.29% |
-562.50 |
-1.63% |
20250808 |
14.86 |
7.06% |
-4460.73 |
-1715.51 |
-2616.60 |
-5.02% |
559.59 |
1.07% |
-2403.72 |
-4.61% |
20250807 |
13.88 |
3.66% |
1274.32 |
835.03 |
1044.56 |
3.46% |
1805.34 |
5.99% |
-1575.58 |
-5.23% |
20250806 |
13.39 |
0.83% |
1594.06 |
120.16 |
636.68 |
6.95% |
311.60 |
3.40% |
645.78 |
7.05% |
20250805 |
13.28 |
-0.15% |
-1812.80 |
-665.55 |
-853.39 |
-9.26% |
-618.87 |
-6.72% |
-340.54 |
-3.70% |
20250804 |
13.30 |
2.78% |
1298.47 |
-80.06 |
73.24 |
0.45% |
950.72 |
5.86% |
274.51 |
1.69% |
20250801 |
12.94 |
0.23% |
193.77 |
-1788.97 |
-66.06 |
-1.38% |
14.63 |
0.30% |
245.20 |
5.10% |
20250731 |
12.91 |
-0.77% |
-729.81 |
-599.19 |
329.69 |
3.84% |
-561.20 |
-6.53% |
-498.30 |
-5.80% |
20250730 |
13.01 |
0.31% |
-65.05 |
465.80 |
-149.03 |
-1.59% |
-137.70 |
-1.47% |
221.68 |
2.37% |
20250729 |
12.97 |
-0.54% |
-554.24 |
309.19 |
-267.90 |
-2.96% |
-262.09 |
-2.90% |
-24.25 |
-0.27% |
20250728 |
13.04 |
-3.83% |
-4851.69 |
88.91 |
-1635.67 |
-7.98% |
-1350.39 |
-6.59% |
-1865.63 |
-9.10% |
20250725 |
13.56 |
2.19% |
595.89 |
1611.96 |
1123.72 |
6.85% |
-101.42 |
-0.62% |
-426.41 |
-2.60% |
20250724 |
13.27 |
1.84% |
2125.50 |
521.95 |
1394.68 |
11.39% |
447.12 |
3.65% |
283.70 |
2.32% |
20250723 |
13.03 |
-0.76% |
-1522.22 |
-1377.02 |
-305.64 |
-3.13% |
-205.67 |
-2.10% |
-1010.91 |
-10.34% |
20250722 |
13.13 |
-0.08% |
-1831.96 |
-1445.23 |
-488.18 |
-4.35% |
222.84 |
1.99% |
-1566.62 |
-13.97% |
20250721 |
13.14 |
1.00% |
270.06 |
-1732.81 |
-112.62 |
-1.59% |
386.38 |
5.45% |
-3.70 |
-0.05% |
20250718 |
13.01 |
-0.54% |
-1130.65 |
-1522.48 |
33.71 |
0.48% |
-343.27 |
-4.93% |
-821.09 |
-11.78% |
20250717 |
13.08 |
-0.83% |
-1646.73 |
-1426.27 |
-504.29 |
-6.25% |
-776.31 |
-9.63% |
-366.13 |
-4.54% |
20250716 |
13.19 |
1.77% |
751.30 |
-1465.80 |
-373.85 |
-3.56% |
104.93 |
1.00% |
1020.22 |
9.73% |
20250715 |
12.96 |
-4.35% |
-2749.30 |
-1444.97 |
-775.76 |
-5.32% |
-1255.13 |
-8.61% |
-718.41 |
-4.93% |
20250714 |
13.55 |
1.12% |
115.81 |
-861.37 |
97.71 |
1.07% |
235.62 |
2.59% |
-217.52 |
-2.39% |
20250711 |
13.40 |
-0.89% |
-891.74 |
-770.13 |
129.92 |
1.01% |
-997.66 |
-7.75% |
-24.00 |
-0.19% |
20250710 |
13.52 |
-1.39% |
-2200.48 |
-1904.13 |
-543.82 |
-5.24% |
-738.77 |
-7.12% |
-917.89 |
-8.84% |
20250709 |
13.71 |
-1.22% |
-2299.51 |
-1007.97 |
-353.02 |
-3.50% |
-1154.08 |
-11.46% |
-792.41 |
-7.87% |
20250708 |
13.88 |
0.36% |
-832.85 |
-2179.90 |
-192.16 |
-1.28% |
-19.06 |
-0.13% |
-621.63 |
-4.14% |
20250707 |
13.83 |
0.80% |
1613.37 |
-3579.45 |
188.95 |
1.53% |
475.09 |
3.84% |
949.33 |
7.68% |
20250704 |
13.72 |
-3.45% |
-4424.01 |
-3284.97 |
-1004.08 |
-5.71% |
-3121.43 |
-17.74% |
-298.50 |
-1.70% |
20250703 |
14.21 |
2.08% |
-1056.94 |
-2365.10 |
352.34 |
1.99% |
-1055.92 |
-5.95% |
-353.36 |
-1.99% |
20250702 |
13.92 |
-3.47% |
-4932.36 |
-3256.07 |
-1524.95 |
-8.98% |
-3150.85 |
-18.56% |
-256.56 |
-1.51% |
002731萃华珠宝 大单资金流向:成交单大于等于6万股或者30万元以上。
002731萃华珠宝 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002731萃华珠宝 小单资金流向:成交单小于1万股或5万元。
如何看萃华珠宝[002731]资金流向的流入和流出呢?什么是萃华珠宝[002731]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
萃华珠宝[002731]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对萃华珠宝[002731]资金流向的计算方法不同,所以数据会有不一致的情况。
|