002714牧原股份 今日实时资金流向 |
15:00 |
-10226.28 |
-2537.22 |
2618.90 |
14:59 |
-10347.03 |
-2585.99 |
2661.89 |
14:58 |
-10347.03 |
-2585.99 |
2661.89 |
14:57 |
-10347.03 |
-2585.99 |
2659.13 |
14:56 |
-10501.56 |
-2492.58 |
2695.43 |
14:55 |
-10418.04 |
-2238.05 |
2732.46 |
14:54 |
-10086.55 |
-2175.96 |
2678.45 |
14:53 |
-9874.07 |
-1994.99 |
2667.80 |
14:52 |
-9874.07 |
-1987.90 |
2663.46 |
14:51 |
-9874.07 |
-2009.22 |
2637.82 |
14:50 |
-9730.19 |
-1957.97 |
2641.75 |
14:49 |
-9544.87 |
-1937.47 |
2624.79 |
14:48 |
-9544.87 |
-1778.57 |
2596.39 |
14:47 |
-9505.04 |
-1750.57 |
2610.18 |
14:46 |
-9426.55 |
-1790.82 |
2579.46 |
14:45 |
-9426.55 |
-1799.89 |
2572.35 |
14:44 |
-9194.15 |
-1683.92 |
2603.11 |
14:43 |
-9194.15 |
-1663.40 |
2665.85 |
14:42 |
-9150.77 |
-1587.25 |
2725.03 |
14:41 |
-8880.52 |
-1556.63 |
2749.72 |
14:40 |
-8880.52 |
-1757.69 |
2630.35 |
14:39 |
-8614.09 |
-1723.38 |
2598.36 |
14:38 |
-8533.57 |
-1664.97 |
2623.62 |
14:37 |
-8494.49 |
-1682.34 |
2619.27 |
14:36 |
-8530.81 |
-1723.81 |
2559.65 |
14:35 |
-8492.52 |
-1752.63 |
2509.50 |
14:34 |
-8492.52 |
-1817.38 |
2466.46 |
14:33 |
-8561.61 |
-1912.92 |
2417.10 |
14:32 |
-8529.24 |
-1933.86 |
2472.36 |
14:31 |
-8529.24 |
-1965.44 |
2464.06 |
14:30 |
-8411.27 |
-2001.75 |
2444.72 |
14:29 |
-8589.54 |
-1973.38 |
2434.47 |
14:28 |
-8584.43 |
-1970.62 |
2449.44 |
14:27 |
-8450.36 |
-2064.10 |
2400.53 |
14:26 |
-8171.02 |
-2134.35 |
2308.96 |
14:25 |
-8076.68 |
-2101.98 |
2297.91 |
14:24 |
-8037.20 |
-2092.51 |
2329.09 |
14:23 |
-8037.20 |
-2088.96 |
2335.41 |
14:22 |
-7942.45 |
-2096.86 |
2340.14 |
14:21 |
-7942.45 |
-2094.10 |
2344.48 |
14:20 |
-7911.25 |
-2033.29 |
2376.86 |
14:19 |
-7839.38 |
-2045.93 |
2374.09 |
14:18 |
-7878.88 |
-2091.36 |
2386.33 |
14:17 |
-7878.88 |
-2088.20 |
2397.78 |
14:16 |
-7878.88 |
-2102.03 |
2399.36 |
14:15 |
-7843.35 |
-2122.17 |
2389.08 |
14:14 |
-7769.11 |
-2124.93 |
2396.19 |
14:13 |
-7769.11 |
-2137.18 |
2393.42 |
14:12 |
-7894.69 |
-2433.77 |
2201.10 |
14:11 |
-7894.69 |
-2448.78 |
2211.36 |
14:10 |
-7894.69 |
-2448.39 |
2187.67 |
14:09 |
-7894.69 |
-2475.63 |
2148.96 |
14:08 |
-7882.47 |
-2740.61 |
1983.89 |
14:07 |
-7756.89 |
-2771.03 |
1970.45 |
14:06 |
-7756.89 |
-2765.11 |
1955.44 |
14:05 |
-7702.00 |
-2763.92 |
1964.92 |
14:04 |
-7702.00 |
-2788.02 |
1944.37 |
14:03 |
-7702.00 |
-2760.77 |
1936.07 |
14:02 |
-7702.00 |
-2777.37 |
1915.91 |
14:01 |
-8115.96 |
-2955.92 |
1761.85 |
14:00 |
-8072.51 |
-2990.69 |
1763.82 |
13:59 |
-8072.51 |
-3025.86 |
1727.07 |
13:58 |
-8262.11 |
-3226.14 |
1654.78 |
13:57 |
-8041.59 |
-3325.11 |
1632.26 |
13:56 |
-8041.59 |
-3270.23 |
1635.02 |
13:55 |
-8041.59 |
-3270.24 |
1642.13 |
13:54 |
-8076.35 |
-3282.09 |
1629.09 |
13:53 |
-7980.00 |
-3282.09 |
1635.64 |
13:52 |
-7980.00 |
-3286.44 |
1655.38 |
13:51 |
-7980.00 |
-3281.31 |
1588.63 |
13:50 |
-7980.00 |
-3231.16 |
1620.61 |
13:49 |
-7980.00 |
-3223.26 |
1624.55 |
13:48 |
-7980.00 |
-3235.11 |
1649.82 |
13:47 |
-8027.40 |
-3235.11 |
1689.31 |
13:46 |
-7986.72 |
-3166.79 |
1759.21 |
13:45 |
-7986.72 |
-3143.49 |
1807.40 |
13:44 |
-7986.72 |
-3101.23 |
1854.80 |
13:43 |
-7986.72 |
-3055.81 |
1878.11 |
13:42 |
-7902.17 |
-3068.46 |
1895.49 |
13:41 |
-7902.17 |
-3064.91 |
1930.26 |
13:40 |
-7902.17 |
-3048.31 |
1954.36 |
13:39 |
-7902.17 |
-3097.71 |
1919.98 |
13:38 |
-7902.17 |
-3092.18 |
1924.32 |
13:37 |
-7867.79 |
-3074.79 |
2040.58 |
13:36 |
-7804.16 |
-3057.01 |
2057.97 |
13:35 |
-7773.34 |
-2928.94 |
2082.07 |
13:34 |
-7808.51 |
-2943.17 |
2112.18 |
13:33 |
-7808.51 |
-2967.29 |
2095.58 |
13:32 |
-7783.22 |
-2921.48 |
2090.44 |
13:31 |
-7783.22 |
-2912.79 |
2107.82 |
13:30 |
-7789.95 |
-2919.91 |
2147.32 |
13:29 |
-7789.95 |
-2923.86 |
2156.41 |
13:28 |
-7789.95 |
-2919.52 |
2169.44 |
13:27 |
-7789.95 |
-2966.13 |
2187.99 |
13:26 |
-7789.95 |
-2957.46 |
2165.47 |
13:25 |
-8289.24 |
-3211.89 |
2006.30 |
13:24 |
-8508.25 |
-3335.58 |
2022.07 |
13:23 |
-8508.25 |
-3296.92 |
2033.12 |
13:22 |
-8508.25 |
-3264.33 |
2046.53 |
13:21 |
-8471.55 |
-3207.91 |
2070.60 |
13:20 |
-8471.55 |
-3113.19 |
2109.51 |
13:19 |
-8471.55 |
-3101.35 |
2121.35 |
13:18 |
-8471.55 |
-3084.77 |
2101.21 |
13:17 |
-8466.03 |
-3098.99 |
2097.26 |
13:16 |
-8466.03 |
-3107.67 |
2051.86 |
13:15 |
-8466.03 |
-3127.41 |
2014.75 |
13:14 |
-8466.03 |
-3117.55 |
2007.64 |
13:13 |
-8466.03 |
-3058.76 |
2062.73 |
13:12 |
-8466.03 |
-3012.98 |
2076.93 |
13:11 |
-8519.34 |
-3002.32 |
2041.39 |
13:10 |
-8666.29 |
-3011.80 |
2037.84 |
13:09 |
-8666.29 |
-3106.78 |
1958.17 |
13:08 |
-8666.29 |
-3154.09 |
1906.91 |
13:07 |
-8666.29 |
-3114.66 |
1940.03 |
13:06 |
-8645.39 |
-3114.66 |
1951.07 |
13:05 |
-8645.39 |
-3092.58 |
1949.10 |
13:04 |
-8645.39 |
-3073.26 |
1943.18 |
13:03 |
-8686.03 |
-3167.55 |
1833.90 |
13:02 |
-8648.57 |
-3218.03 |
1801.17 |
13:01 |
-8738.50 |
-3213.33 |
1760.54 |
11:30 |
-8604.92 |
-3633.07 |
1521.89 |
11:29 |
-8604.92 |
-3607.07 |
1538.44 |
11:28 |
-8604.92 |
-3638.59 |
1504.94 |
11:27 |
-8491.84 |
-3615.35 |
1499.82 |
11:26 |
-8455.20 |
-3603.14 |
1495.09 |
11:25 |
-8538.78 |
-3528.66 |
1544.74 |
11:24 |
-8499.37 |
-3511.71 |
1546.71 |
11:23 |
-8539.58 |
-3499.89 |
1547.10 |
11:22 |
-8589.65 |
-3461.27 |
1547.10 |
11:21 |
-8589.65 |
-3444.32 |
1547.10 |
11:20 |
-8550.23 |
-3441.17 |
1525.01 |
11:19 |
-8574.27 |
-3413.98 |
1501.75 |
11:18 |
-8574.27 |
-3396.25 |
1509.23 |
11:17 |
-8508.08 |
-3404.92 |
1488.73 |
11:16 |
-8508.08 |
-3417.93 |
1480.45 |
11:15 |
-8428.12 |
-3441.57 |
1441.06 |
11:14 |
-8428.12 |
-3422.66 |
1427.66 |
11:13 |
-8231.21 |
-3440.00 |
1430.02 |
11:12 |
-8145.73 |
-3438.43 |
1377.23 |
11:11 |
-7907.39 |
-3248.59 |
1394.95 |
11:10 |
-7866.80 |
-3206.42 |
1408.35 |
11:09 |
-7738.71 |
-3204.85 |
1408.35 |
11:08 |
-7678.40 |
-3209.98 |
1408.74 |
11:07 |
-7541.59 |
-3242.32 |
1359.04 |
11:06 |
-7501.77 |
-3200.13 |
1372.44 |
11:05 |
-7586.20 |
-3166.62 |
1390.97 |
11:04 |
-7619.32 |
-3254.53 |
1309.76 |
11:03 |
-7578.33 |
-3221.42 |
1321.58 |
11:02 |
-7578.33 |
-3173.35 |
1305.02 |
11:01 |
-7638.23 |
-3128.04 |
1296.34 |
11:00 |
-7657.94 |
-3054.78 |
1304.21 |
10:59 |
-7627.21 |
-2997.27 |
1282.14 |
10:58 |
-7414.48 |
-2964.17 |
1315.62 |
10:57 |
-7141.83 |
-2804.22 |
1335.71 |
10:56 |
-6580.98 |
-2710.83 |
1385.76 |
10:55 |
-6513.16 |
-2730.94 |
1363.67 |
10:54 |
-6488.52 |
-2595.89 |
1285.21 |
10:53 |
-6188.05 |
-2513.47 |
1268.63 |
10:52 |
-5499.78 |
-2518.81 |
1239.03 |
10:51 |
-5529.00 |
-2529.87 |
1263.48 |
10:50 |
-5516.37 |
-2482.51 |
1128.48 |
10:49 |
-5484.80 |
-2421.73 |
1151.56 |
10:48 |
-5476.52 |
-2389.37 |
1149.58 |
10:47 |
-5325.31 |
-2412.67 |
1148.38 |
10:46 |
-5315.44 |
-2386.22 |
1147.59 |
10:45 |
-5315.44 |
-2340.45 |
1159.82 |
10:44 |
-5315.44 |
-2351.11 |
1123.50 |
10:43 |
-5315.44 |
-2308.10 |
1037.06 |
10:42 |
-5129.53 |
-2347.99 |
1002.31 |
10:41 |
-4922.69 |
-2323.10 |
979.79 |
10:40 |
-4882.42 |
-2245.33 |
965.17 |
10:39 |
-4726.45 |
-2178.25 |
906.71 |
10:38 |
-4690.50 |
-2169.97 |
897.21 |
10:37 |
-4662.47 |
-2202.40 |
816.77 |
10:36 |
-4606.40 |
-2212.29 |
817.56 |
10:35 |
-4614.32 |
-2172.41 |
798.60 |
10:34 |
-4500.24 |
-2152.30 |
774.51 |
10:33 |
-4338.76 |
-1986.03 |
769.36 |
10:32 |
-4412.65 |
-1974.98 |
684.60 |
10:31 |
-4236.93 |
-1991.56 |
651.42 |
10:30 |
-4236.93 |
-1988.82 |
556.98 |
10:29 |
-4136.20 |
-1937.47 |
548.28 |
10:28 |
-4141.73 |
-1967.11 |
466.50 |
10:27 |
-3913.00 |
-2007.03 |
421.84 |
10:26 |
-3873.49 |
-1947.37 |
372.04 |
10:25 |
-3794.44 |
-1894.02 |
323.41 |
10:24 |
-3794.44 |
-1879.39 |
337.25 |
10:23 |
-3703.09 |
-1841.82 |
346.72 |
10:22 |
-3619.20 |
-1797.50 |
297.25 |
10:21 |
-3705.46 |
-1853.70 |
199.10 |
10:20 |
-3705.46 |
-1879.43 |
34.08 |
10:19 |
-3782.20 |
-2043.69 |
-54.79 |
10:18 |
-3845.44 |
-2094.70 |
-143.37 |
10:17 |
-3875.48 |
-2062.69 |
-190.02 |
10:16 |
-3832.79 |
-2033.84 |
-212.15 |
10:15 |
-3832.79 |
-1989.58 |
-233.12 |
10:14 |
-3799.18 |
-1979.31 |
-296.80 |
10:13 |
-3799.18 |
-1975.36 |
-312.23 |
10:12 |
-3799.18 |
-2030.77 |
-354.97 |
10:11 |
-3759.07 |
-2000.72 |
-331.65 |
10:10 |
-3947.65 |
-2139.58 |
-520.92 |
10:09 |
-3908.15 |
-2120.23 |
-567.15 |
10:08 |
-3717.36 |
-2021.73 |
-586.92 |
10:07 |
-3659.68 |
-1954.96 |
-575.80 |
10:06 |
-3659.68 |
-1917.43 |
-576.21 |
10:05 |
-3597.65 |
-1828.12 |
-601.12 |
10:04 |
-3633.22 |
-1803.63 |
-683.74 |
10:03 |
-3633.22 |
-1821.82 |
-741.09 |
10:02 |
-3633.22 |
-1879.18 |
-800.01 |
10:01 |
-3595.26 |
-1815.94 |
-834.42 |
10:00 |
-3716.61 |
-1861.80 |
-935.99 |
09:59 |
-3685.02 |
-1902.10 |
-954.56 |
09:58 |
-3678.31 |
-1770.59 |
-931.27 |
09:57 |
-3678.31 |
-1770.62 |
-945.50 |
09:56 |
-3683.90 |
-1807.13 |
-940.61 |
09:55 |
-3845.68 |
-1833.61 |
-970.23 |
09:54 |
-3744.71 |
-1837.18 |
-890.12 |
09:53 |
-3221.32 |
-1382.18 |
-687.11 |
09:52 |
-3187.33 |
-1249.03 |
-618.76 |
09:51 |
-2940.26 |
-1200.82 |
-563.42 |
09:50 |
-2940.26 |
-1227.73 |
-654.77 |
09:49 |
-2870.32 |
-1167.69 |
-627.52 |
09:48 |
-2458.39 |
-1053.81 |
-630.70 |
09:47 |
-2413.29 |
-970.41 |
-625.16 |
09:46 |
-2292.81 |
-912.79 |
-620.83 |
09:45 |
-1492.37 |
-740.46 |
-512.55 |
09:44 |
-1455.37 |
-568.45 |
-549.90 |
09:43 |
-45.46 |
-282.30 |
-408.94 |
09:42 |
285.44 |
-161.44 |
-291.23 |
09:41 |
285.44 |
-168.63 |
-255.73 |
09:40 |
199.37 |
-78.64 |
-141.87 |
09:39 |
602.63 |
60.02 |
-7.84 |
09:38 |
712.20 |
204.73 |
59.49 |
09:37 |
725.19 |
-276.12 |
-33.89 |
09:36 |
766.12 |
-198.66 |
-9.67 |
09:35 |
766.12 |
-86.58 |
-39.51 |
09:34 |
817.88 |
24.81 |
28.49 |
09:33 |
167.92 |
-283.72 |
24.78 |
09:32 |
-78.00 |
-231.19 |
17.19 |
09:31 |
17.82 |
-99.32 |
4.03 |
09:30 |
0.00 |
-77.02 |
-5.96 |
|
大单资金:-10226.28万元 |
成交额占比:-12.34% |
中单资金:-2537.22万元 |
成交额占比:-3.06% |
小单资金:2618.90万元 |
成交额占比:3.16% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250509 |
39.42 |
-0.71% |
-10144.60 |
-14352.16 |
-10226.28 |
-12.34% |
-2537.22 |
-3.06% |
2618.90 |
3.16% |
20250508 |
39.70 |
-0.08% |
5151.72 |
-4976.09 |
-1953.64 |
-1.79% |
3234.93 |
2.96% |
3870.43 |
3.54% |
20250507 |
39.73 |
0.03% |
-164.04 |
-10515.86 |
-386.67 |
-0.39% |
-2074.97 |
-2.07% |
2297.60 |
2.29% |
20250506 |
39.72 |
0.13% |
-3354.78 |
-24659.24 |
-7770.08 |
-7.46% |
809.51 |
0.78% |
3605.79 |
3.46% |
20250430 |
39.67 |
0.43% |
5602.64 |
-13576.64 |
5984.51 |
6.70% |
-731.72 |
-0.82% |
349.85 |
0.39% |
20250429 |
39.50 |
-0.58% |
-4136.03 |
-30983.92 |
-850.21 |
-0.90% |
-3376.23 |
-3.58% |
90.41 |
0.10% |
20250428 |
39.73 |
-0.75% |
-11327.14 |
-37203.37 |
-7493.41 |
-8.26% |
-3340.32 |
-3.68% |
-493.41 |
-0.54% |
20250425 |
40.03 |
-1.21% |
-25361.66 |
-28061.80 |
-14530.05 |
-12.06% |
-7898.85 |
-6.56% |
-2932.76 |
-2.43% |
20250424 |
40.52 |
0.37% |
4641.85 |
-17457.70 |
3312.52 |
2.35% |
1198.61 |
0.85% |
130.72 |
0.09% |
20250423 |
40.37 |
-0.17% |
-21699.12 |
-19294.38 |
-11422.77 |
-6.92% |
-7529.38 |
-4.56% |
-2746.97 |
-1.66% |
20250422 |
40.44 |
-0.15% |
-14972.86 |
-14291.08 |
-7069.66 |
-7.32% |
-4371.62 |
-4.52% |
-3531.58 |
-3.66% |
20250421 |
40.50 |
0.32% |
1072.37 |
-16877.25 |
1648.16 |
2.02% |
-774.50 |
-0.95% |
198.71 |
0.24% |
20250418 |
40.37 |
-0.98% |
-9284.96 |
-27883.60 |
-3925.95 |
-4.57% |
-1683.56 |
-1.96% |
-3675.45 |
-4.28% |
20250417 |
40.77 |
-0.07% |
-4860.50 |
-44384.41 |
1475.84 |
1.19% |
-4525.93 |
-3.64% |
-1810.41 |
-1.46% |
20250416 |
40.80 |
0.47% |
-863.40 |
-49805.52 |
-6419.47 |
-3.21% |
2708.95 |
1.35% |
2847.12 |
1.42% |
20250415 |
40.61 |
-0.32% |
-3016.63 |
-20230.47 |
-9655.83 |
-6.83% |
2137.32 |
1.51% |
4501.88 |
3.18% |
20250414 |
40.74 |
-0.46% |
-18221.56 |
28234.09 |
-9358.19 |
-5.29% |
-10221.88 |
-5.78% |
1358.51 |
0.77% |
20250411 |
40.93 |
-2.41% |
-33212.46 |
15508.57 |
-20426.76 |
-8.19% |
-14044.90 |
-5.63% |
1259.20 |
0.50% |
20250410 |
41.94 |
-0.62% |
3662.52 |
48730.52 |
-3945.27 |
-1.00% |
-47.24 |
-0.01% |
7655.03 |
1.94% |
20250409 |
42.20 |
2.06% |
45241.45 |
50861.58 |
23155.58 |
3.89% |
19820.28 |
3.33% |
2265.59 |
0.38% |
20250408 |
41.35 |
6.63% |
77341.16 |
15403.39 |
38808.73 |
7.16% |
29782.72 |
5.50% |
8749.71 |
1.62% |
20250407 |
38.78 |
-1.80% |
3995.36 |
-37406.98 |
-22083.71 |
-5.27% |
16949.96 |
4.05% |
9129.11 |
2.18% |
20250403 |
39.49 |
1.15% |
23241.79 |
-19229.75 |
12795.19 |
8.82% |
3967.04 |
2.73% |
6479.56 |
4.47% |
20250402 |
39.04 |
0.67% |
-3547.70 |
-33752.05 |
-1814.21 |
-1.76% |
1553.65 |
1.51% |
-3287.14 |
-3.20% |
20250401 |
38.78 |
0.13% |
-18400.77 |
19781.56 |
-12302.61 |
-10.27% |
-4974.97 |
-4.15% |
-1123.19 |
-0.94% |
20250331 |
38.73 |
-2.30% |
-27471.02 |
39457.10 |
-14001.64 |
-10.18% |
-11090.07 |
-8.06% |
-2379.31 |
-1.73% |
20250328 |
39.64 |
-0.38% |
2204.66 |
47729.21 |
-3906.48 |
-3.55% |
866.42 |
0.79% |
5244.72 |
4.77% |
20250327 |
39.79 |
-0.45% |
5000.17 |
48710.90 |
-1727.11 |
-1.22% |
-897.75 |
-0.63% |
7625.03 |
5.39% |
20250326 |
39.97 |
3.55% |
79396.07 |
28238.20 |
51719.40 |
13.93% |
16901.37 |
4.55% |
10775.30 |
2.90% |
20250325 |
38.60 |
0.92% |
9115.70 |
-26331.71 |
7372.93 |
6.31% |
-104.65 |
-0.09% |
1847.42 |
1.58% |
002714牧原股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002714牧原股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002714牧原股份 小单资金流向:成交单小于1万股或5万元。
如何看牧原股份[002714]资金流向的流入和流出呢?什么是牧原股份[002714]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
牧原股份[002714]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对牧原股份[002714]资金流向的计算方法不同,所以数据会有不一致的情况。
|