002644佛慈制药 今日实时资金流向 |
15:00 |
-4228.42 |
-4804.67 |
-2522.63 |
14:59 |
-4218.33 |
-4835.14 |
-2497.94 |
14:58 |
-4218.33 |
-4835.14 |
-2497.94 |
14:57 |
-4218.33 |
-4845.23 |
-2496.50 |
14:56 |
-4255.08 |
-4812.94 |
-2493.59 |
14:55 |
-4189.15 |
-4809.57 |
-2569.76 |
14:54 |
-4189.15 |
-4763.13 |
-2529.58 |
14:53 |
-4189.15 |
-4772.50 |
-2526.83 |
14:52 |
-4189.15 |
-4760.90 |
-2565.72 |
14:51 |
-4224.24 |
-4812.82 |
-2611.19 |
14:50 |
-4302.58 |
-4855.26 |
-2632.20 |
14:49 |
-4421.27 |
-4877.71 |
-2691.91 |
14:48 |
-4371.03 |
-4852.64 |
-2674.71 |
14:47 |
-4371.03 |
-4806.90 |
-2662.86 |
14:46 |
-4371.03 |
-4823.20 |
-2655.32 |
14:45 |
-4371.03 |
-4817.07 |
-2677.37 |
14:44 |
-4445.01 |
-4803.30 |
-2684.02 |
14:43 |
-4365.95 |
-4816.14 |
-2683.38 |
14:42 |
-4365.95 |
-4808.78 |
-2674.80 |
14:41 |
-4365.95 |
-4813.29 |
-2704.38 |
14:40 |
-4365.95 |
-4798.30 |
-2723.26 |
14:39 |
-4365.95 |
-4749.07 |
-2709.22 |
14:38 |
-4365.95 |
-4713.69 |
-2696.80 |
14:37 |
-4365.95 |
-4681.19 |
-2695.20 |
14:36 |
-4365.95 |
-4696.42 |
-2698.46 |
14:35 |
-4365.95 |
-4729.26 |
-2680.00 |
14:34 |
-4429.96 |
-4715.43 |
-2721.95 |
14:33 |
-4429.96 |
-4642.73 |
-2685.71 |
14:32 |
-4390.94 |
-4616.00 |
-2678.56 |
14:31 |
-4390.94 |
-4621.37 |
-2656.40 |
14:30 |
-4390.94 |
-4550.41 |
-2654.21 |
14:29 |
-4390.94 |
-4609.07 |
-2706.38 |
14:28 |
-4390.94 |
-4599.72 |
-2684.73 |
14:27 |
-4313.96 |
-4594.56 |
-2676.63 |
14:26 |
-4313.96 |
-4604.60 |
-2667.48 |
14:25 |
-4223.24 |
-4593.42 |
-2670.75 |
14:24 |
-4223.24 |
-4612.16 |
-2659.38 |
14:23 |
-4186.82 |
-4586.58 |
-2630.62 |
14:22 |
-4186.82 |
-4593.85 |
-2624.52 |
14:21 |
-4186.82 |
-4580.18 |
-2624.44 |
14:20 |
-4186.82 |
-4534.86 |
-2620.43 |
14:19 |
-4186.82 |
-4493.23 |
-2610.77 |
14:18 |
-4143.27 |
-4479.64 |
-2615.19 |
14:17 |
-4143.27 |
-4473.23 |
-2615.20 |
14:16 |
-4143.27 |
-4470.85 |
-2607.65 |
14:15 |
-4143.27 |
-4470.85 |
-2602.40 |
14:14 |
-4143.27 |
-4455.93 |
-2587.97 |
14:13 |
-4143.27 |
-4450.67 |
-2588.46 |
14:12 |
-4143.27 |
-4439.20 |
-2593.72 |
14:11 |
-4143.27 |
-4416.09 |
-2586.96 |
14:10 |
-4143.27 |
-4402.51 |
-2571.78 |
14:09 |
-4143.27 |
-4320.62 |
-2563.17 |
14:08 |
-4143.27 |
-4320.62 |
-2563.66 |
14:07 |
-4143.27 |
-4304.22 |
-2551.97 |
14:06 |
-4143.27 |
-4272.67 |
-2545.07 |
14:05 |
-4143.27 |
-4266.25 |
-2537.78 |
14:04 |
-4143.27 |
-4254.74 |
-2547.39 |
14:03 |
-4143.27 |
-4218.05 |
-2523.49 |
14:02 |
-4143.27 |
-4204.39 |
-2508.30 |
14:01 |
-4143.27 |
-4213.46 |
-2525.36 |
14:00 |
-4143.27 |
-4258.36 |
-2540.26 |
13:59 |
-4143.27 |
-4288.99 |
-2561.54 |
13:58 |
-4143.27 |
-4261.27 |
-2558.21 |
13:57 |
-4195.22 |
-4292.69 |
-2609.62 |
13:56 |
-4195.22 |
-4294.04 |
-2601.15 |
13:55 |
-4195.22 |
-4294.04 |
-2590.09 |
13:54 |
-4195.22 |
-4294.04 |
-2590.67 |
13:53 |
-4164.89 |
-4313.12 |
-2603.37 |
13:52 |
-4164.89 |
-4300.06 |
-2607.67 |
13:51 |
-4164.89 |
-4294.83 |
-2586.30 |
13:50 |
-4164.89 |
-4292.74 |
-2590.99 |
13:49 |
-4164.89 |
-4307.35 |
-2590.91 |
13:48 |
-4008.82 |
-4336.00 |
-2621.95 |
13:47 |
-4008.82 |
-4344.79 |
-2611.27 |
13:46 |
-4008.82 |
-4353.19 |
-2626.75 |
13:45 |
-4008.82 |
-4329.53 |
-2613.60 |
13:44 |
-4008.82 |
-4329.53 |
-2581.08 |
13:43 |
-4008.82 |
-4303.30 |
-2572.59 |
13:42 |
-4008.82 |
-4288.22 |
-2566.87 |
13:41 |
-4008.82 |
-4291.75 |
-2562.68 |
13:40 |
-3978.20 |
-4300.35 |
-2554.20 |
13:39 |
-3978.20 |
-4308.96 |
-2551.55 |
13:38 |
-3978.20 |
-4338.12 |
-2588.33 |
13:37 |
-3978.20 |
-4338.12 |
-2579.38 |
13:36 |
-3978.20 |
-4298.72 |
-2575.74 |
13:35 |
-3978.20 |
-4287.96 |
-2548.29 |
13:34 |
-3978.20 |
-4269.84 |
-2547.63 |
13:33 |
-3978.20 |
-4275.46 |
-2555.99 |
13:32 |
-3978.20 |
-4281.96 |
-2552.68 |
13:31 |
-3978.20 |
-4268.45 |
-2537.85 |
13:30 |
-3618.46 |
-4287.88 |
-2545.59 |
13:29 |
-3550.74 |
-4241.38 |
-2509.17 |
13:28 |
-3512.19 |
-4180.52 |
-2501.09 |
13:27 |
-3512.19 |
-4125.40 |
-2450.73 |
13:26 |
-3512.19 |
-4086.24 |
-2357.86 |
13:25 |
-3479.50 |
-4065.37 |
-2315.42 |
13:24 |
-3147.73 |
-4018.78 |
-2257.65 |
13:23 |
-3147.73 |
-3981.32 |
-2242.22 |
13:22 |
-3147.73 |
-3941.65 |
-2223.88 |
13:21 |
-3147.73 |
-3941.65 |
-2184.30 |
13:20 |
-3147.73 |
-3935.90 |
-2168.91 |
13:19 |
-3147.73 |
-3935.43 |
-2159.59 |
13:18 |
-3147.73 |
-3940.94 |
-2150.78 |
13:17 |
-3228.50 |
-3916.18 |
-2146.67 |
13:16 |
-3197.34 |
-3862.74 |
-2107.67 |
13:15 |
-3197.34 |
-3856.33 |
-2068.77 |
13:14 |
-3197.34 |
-3848.12 |
-2061.62 |
13:13 |
-3197.34 |
-3828.90 |
-2040.32 |
13:12 |
-3162.60 |
-3788.33 |
-2004.06 |
13:11 |
-3162.60 |
-3777.70 |
-2013.36 |
13:10 |
-3162.60 |
-3790.53 |
-1993.76 |
13:09 |
-3162.60 |
-3770.24 |
-1995.77 |
13:08 |
-3162.60 |
-3785.44 |
-2004.02 |
13:07 |
-3162.60 |
-3791.65 |
-2049.97 |
13:06 |
-3162.60 |
-3744.86 |
-2035.75 |
13:05 |
-3162.60 |
-3715.90 |
-2016.65 |
13:04 |
-3091.59 |
-3637.98 |
-2017.16 |
13:03 |
-3091.59 |
-3601.42 |
-1972.57 |
13:02 |
-3091.59 |
-3563.24 |
-1955.16 |
13:01 |
-3043.69 |
-3534.42 |
-1939.75 |
11:30 |
-3043.69 |
-3457.87 |
-1922.13 |
11:29 |
-3043.69 |
-3415.51 |
-1916.68 |
11:28 |
-3043.69 |
-3410.44 |
-1904.41 |
11:27 |
-3043.69 |
-3382.51 |
-1904.91 |
11:26 |
-3043.69 |
-3385.29 |
-1890.12 |
11:25 |
-3043.69 |
-3379.04 |
-1880.41 |
11:24 |
-3078.68 |
-3368.17 |
-1880.12 |
11:23 |
-3078.68 |
-3379.93 |
-1867.71 |
11:22 |
-3045.17 |
-3388.22 |
-1864.06 |
11:21 |
-3045.17 |
-3400.89 |
-1859.65 |
11:20 |
-3045.17 |
-3388.72 |
-1855.63 |
11:19 |
-3045.17 |
-3363.64 |
-1851.90 |
11:18 |
-3045.17 |
-3373.72 |
-1849.02 |
11:17 |
-3108.21 |
-3316.67 |
-1843.97 |
11:16 |
-3108.21 |
-3313.24 |
-1837.57 |
11:15 |
-3108.21 |
-3285.96 |
-1835.67 |
11:14 |
-3108.21 |
-3259.85 |
-1844.98 |
11:13 |
-3108.21 |
-3260.04 |
-1829.30 |
11:12 |
-2759.52 |
-3164.81 |
-1795.82 |
11:11 |
-2759.52 |
-3168.47 |
-1774.13 |
11:10 |
-2759.52 |
-3157.24 |
-1767.89 |
11:09 |
-2759.52 |
-3157.24 |
-1755.52 |
11:08 |
-2759.52 |
-3151.09 |
-1710.65 |
11:07 |
-2759.52 |
-3138.60 |
-1699.32 |
11:06 |
-2759.52 |
-3139.18 |
-1682.49 |
11:05 |
-2759.52 |
-3144.39 |
-1660.96 |
11:04 |
-2759.52 |
-3120.24 |
-1643.46 |
11:03 |
-2759.52 |
-3063.77 |
-1600.82 |
11:02 |
-2759.52 |
-3067.05 |
-1591.95 |
11:01 |
-2759.52 |
-3064.94 |
-1590.70 |
11:00 |
-2759.52 |
-3048.45 |
-1579.45 |
10:59 |
-2759.52 |
-3044.71 |
-1578.68 |
10:58 |
-2759.52 |
-3039.04 |
-1572.54 |
10:57 |
-2759.52 |
-3023.19 |
-1549.87 |
10:56 |
-2759.52 |
-3023.19 |
-1544.89 |
10:55 |
-2759.52 |
-3007.80 |
-1534.32 |
10:54 |
-2759.52 |
-3008.48 |
-1533.56 |
10:53 |
-2759.52 |
-3014.54 |
-1542.23 |
10:52 |
-2759.52 |
-3014.54 |
-1540.32 |
10:51 |
-2759.52 |
-3027.14 |
-1535.82 |
10:50 |
-2759.52 |
-3033.58 |
-1531.61 |
10:49 |
-2759.52 |
-3033.58 |
-1528.65 |
10:48 |
-2759.52 |
-3041.18 |
-1518.68 |
10:47 |
-2759.52 |
-3041.19 |
-1492.22 |
10:46 |
-2759.52 |
-3023.72 |
-1486.18 |
10:45 |
-2759.52 |
-3033.51 |
-1479.00 |
10:44 |
-2759.52 |
-3005.27 |
-1484.59 |
10:43 |
-2759.52 |
-2983.67 |
-1478.65 |
10:42 |
-2759.52 |
-2995.12 |
-1478.38 |
10:41 |
-2759.52 |
-3007.04 |
-1491.17 |
10:40 |
-2759.52 |
-2994.10 |
-1493.67 |
10:39 |
-2759.52 |
-2967.83 |
-1483.42 |
10:38 |
-2759.52 |
-2967.83 |
-1496.87 |
10:37 |
-2759.52 |
-2979.34 |
-1505.31 |
10:36 |
-2759.52 |
-3044.78 |
-1533.51 |
10:35 |
-2759.52 |
-3036.86 |
-1519.86 |
10:34 |
-2789.70 |
-3081.79 |
-1534.42 |
10:33 |
-2789.70 |
-3010.98 |
-1479.36 |
10:32 |
-2718.75 |
-2995.01 |
-1440.23 |
10:31 |
-2718.75 |
-2948.47 |
-1365.42 |
10:30 |
-2664.38 |
-2924.31 |
-1342.13 |
10:29 |
-2664.38 |
-2910.18 |
-1313.20 |
10:28 |
-2664.38 |
-2859.36 |
-1276.78 |
10:27 |
-2664.38 |
-2811.04 |
-1215.90 |
10:26 |
-2631.20 |
-2742.28 |
-1187.63 |
10:25 |
-2592.84 |
-2721.37 |
-1164.06 |
10:24 |
-2592.84 |
-2647.64 |
-1151.62 |
10:23 |
-2592.84 |
-2668.66 |
-1154.45 |
10:22 |
-2551.75 |
-2628.65 |
-1131.23 |
10:21 |
-2506.15 |
-2612.05 |
-1111.67 |
10:20 |
-2506.15 |
-2574.58 |
-1101.13 |
10:19 |
-2506.15 |
-2537.67 |
-1103.67 |
10:18 |
-2506.15 |
-2517.49 |
-1099.95 |
10:17 |
-2506.15 |
-2541.55 |
-1077.31 |
10:16 |
-2506.15 |
-2510.79 |
-1038.99 |
10:15 |
-2387.63 |
-2469.57 |
-958.58 |
10:14 |
-2387.63 |
-2334.60 |
-948.73 |
10:13 |
-2356.11 |
-2276.89 |
-917.88 |
10:12 |
-2320.70 |
-2204.61 |
-902.13 |
10:11 |
-2320.70 |
-2197.68 |
-863.13 |
10:10 |
-2320.70 |
-2161.17 |
-862.85 |
10:09 |
-2320.70 |
-2111.69 |
-854.59 |
10:08 |
-2320.70 |
-2078.65 |
-775.85 |
10:07 |
-2376.31 |
-2053.70 |
-747.33 |
10:06 |
-2376.31 |
-2056.71 |
-714.70 |
10:05 |
-2334.79 |
-2058.94 |
-695.82 |
10:04 |
-2334.79 |
-2080.76 |
-682.79 |
10:03 |
-2334.79 |
-2049.33 |
-696.05 |
10:02 |
-2408.54 |
-2081.49 |
-709.95 |
10:01 |
-2408.54 |
-2058.86 |
-683.41 |
10:00 |
-2408.54 |
-2062.44 |
-671.89 |
09:59 |
-2408.54 |
-2110.33 |
-658.06 |
09:58 |
-2408.54 |
-2105.50 |
-641.19 |
09:57 |
-2193.97 |
-2067.51 |
-593.35 |
09:56 |
-2193.97 |
-1855.41 |
-406.53 |
09:55 |
-2155.37 |
-1871.69 |
-291.54 |
09:54 |
-2085.14 |
-1745.34 |
-251.87 |
09:53 |
-1971.94 |
-1665.39 |
-208.94 |
09:52 |
-1971.94 |
-1664.06 |
-282.45 |
09:51 |
-1971.94 |
-1643.80 |
-269.81 |
09:50 |
-1971.94 |
-1599.09 |
-225.34 |
09:49 |
-1639.77 |
-1384.94 |
-145.08 |
09:48 |
-1639.77 |
-1352.17 |
-108.97 |
09:47 |
-1639.77 |
-1315.35 |
-56.33 |
09:46 |
-1446.87 |
-1179.44 |
-45.84 |
09:45 |
-1331.47 |
-1043.86 |
-32.12 |
09:44 |
-1146.75 |
-1008.09 |
-71.41 |
09:43 |
-1072.45 |
-936.04 |
-10.61 |
09:42 |
-949.60 |
-904.58 |
2.17 |
09:41 |
-949.60 |
-808.25 |
12.62 |
09:40 |
-949.60 |
-764.71 |
-0.05 |
09:39 |
-949.60 |
-692.26 |
21.17 |
09:38 |
-986.29 |
-655.34 |
-18.68 |
09:37 |
-1035.04 |
-728.25 |
-15.13 |
09:36 |
-858.37 |
-628.40 |
21.17 |
09:35 |
-787.34 |
-501.22 |
6.24 |
09:34 |
-748.85 |
-558.05 |
-39.90 |
09:33 |
-439.26 |
-416.95 |
-34.67 |
09:32 |
-250.34 |
-359.21 |
-7.14 |
09:31 |
-40.13 |
-252.08 |
-37.35 |
09:30 |
0.00 |
-38.01 |
-39.53 |
|
大单资金:-4228.42万元 |
成交额占比:-10.18% |
中单资金:-4804.67万元 |
成交额占比:-11.57% |
小单资金:-2522.63万元 |
成交额占比:-6.08% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250806 |
9.58 |
-6.17% |
-8423.69 |
-13404.87 |
-3043.69 |
-10.57% |
-3457.87 |
-12.00% |
-1922.13 |
-6.67% |
20250805 |
10.21 |
-6.16% |
-13881.84 |
-9207.38 |
-4357.02 |
-9.29% |
-5450.65 |
-11.62% |
-4074.17 |
-8.68% |
20250804 |
10.88 |
4.31% |
3461.57 |
-20234.62 |
2721.78 |
4.69% |
966.55 |
1.67% |
-226.76 |
-0.39% |
20250801 |
10.43 |
-1.42% |
-1717.75 |
-21384.13 |
-369.25 |
-0.54% |
-264.10 |
-0.39% |
-1084.40 |
-1.60% |
20250731 |
10.58 |
-10.03% |
-17126.63 |
-21358.29 |
-8356.69 |
-9.38% |
-8077.74 |
-9.07% |
-692.20 |
-0.78% |
20250730 |
11.76 |
10.01% |
-1118.55 |
-12746.74 |
1153.80 |
1.18% |
-1579.43 |
-1.61% |
-692.92 |
-0.71% |
20250729 |
10.69 |
9.98% |
-29433.01 |
-12630.57 |
-15384.26 |
-17.57% |
-10460.42 |
-11.95% |
-3588.33 |
-4.10% |
20250728 |
9.72 |
9.95% |
-3291.41 |
2469.66 |
1572.27 |
6.83% |
-2208.99 |
-9.60% |
-2654.69 |
-11.53% |
20250725 |
8.84 |
-0.79% |
-1378.94 |
943.58 |
-343.41 |
-3.18% |
-1213.34 |
-11.24% |
177.81 |
1.65% |
20250724 |
8.91 |
1.48% |
668.21 |
1338.34 |
254.86 |
1.45% |
598.59 |
3.41% |
-185.24 |
-1.06% |
20250723 |
8.78 |
1.74% |
1387.46 |
1084.76 |
1269.97 |
7.69% |
534.34 |
3.23% |
-416.85 |
-2.52% |
20250722 |
8.63 |
-0.69% |
-735.36 |
135.54 |
-284.03 |
-6.99% |
-149.19 |
-3.67% |
-302.14 |
-7.44% |
20250721 |
8.69 |
0.58% |
346.16 |
391.16 |
46.19 |
1.12% |
-4.11 |
-0.10% |
304.08 |
7.34% |
20250718 |
8.64 |
-0.12% |
-687.45 |
704.14 |
51.35 |
1.23% |
-478.07 |
-11.41% |
-260.73 |
-6.22% |
20250717 |
8.65 |
0.82% |
731.55 |
724.83 |
1.28 |
0.02% |
256.33 |
4.73% |
473.94 |
8.75% |
20250716 |
8.58 |
1.90% |
1821.85 |
826.97 |
320.75 |
5.34% |
915.87 |
15.23% |
585.23 |
9.73% |
20250715 |
8.42 |
-1.41% |
-1168.64 |
310.21 |
-28.41 |
-0.57% |
-638.20 |
-12.77% |
-502.03 |
-10.04% |
20250714 |
8.54 |
0.83% |
1037.55 |
278.38 |
359.17 |
9.93% |
315.33 |
8.72% |
363.05 |
10.04% |
20250711 |
8.47 |
0.36% |
265.49 |
-202.01 |
72.04 |
1.63% |
41.59 |
0.94% |
151.86 |
3.43% |
20250710 |
8.44 |
0.72% |
458.37 |
-891.90 |
103.42 |
3.35% |
143.21 |
4.64% |
211.74 |
6.85% |
20250709 |
8.38 |
-0.83% |
-628.26 |
-119.39 |
-196.01 |
-5.65% |
-136.14 |
-3.92% |
-296.11 |
-8.53% |
20250708 |
8.45 |
0.12% |
-566.63 |
-229.19 |
-60.24 |
-1.59% |
-156.96 |
-4.15% |
-349.43 |
-9.25% |
20250707 |
8.44 |
0.48% |
-235.82 |
-270.01 |
-121.22 |
-3.50% |
-81.56 |
-2.35% |
-33.04 |
-0.95% |
20250704 |
8.40 |
-1.29% |
-843.08 |
-243.88 |
-617.85 |
-11.52% |
-379.36 |
-7.07% |
154.13 |
2.87% |
20250703 |
8.51 |
2.41% |
1321.85 |
338.72 |
875.93 |
13.00% |
177.42 |
2.63% |
268.50 |
3.98% |
20250702 |
8.31 |
-0.24% |
-128.84 |
-1058.71 |
-305.81 |
-7.62% |
75.47 |
1.88% |
101.50 |
2.53% |
20250701 |
8.33 |
0.97% |
-11.49 |
-853.89 |
-101.06 |
-2.33% |
28.65 |
0.66% |
60.92 |
1.41% |
20250630 |
8.25 |
1.10% |
199.12 |
-633.72 |
-95.09 |
-2.85% |
-0.82 |
-0.02% |
295.03 |
8.84% |
20250627 |
8.16 |
0.37% |
-56.08 |
-571.07 |
-35.25 |
-1.34% |
4.05 |
0.15% |
-24.88 |
-0.95% |
20250626 |
8.13 |
-1.22% |
-1098.74 |
-474.15 |
-521.50 |
-12.34% |
-288.98 |
-6.84% |
-288.26 |
-6.82% |
002644佛慈制药 大单资金流向:成交单大于等于6万股或者30万元以上。
002644佛慈制药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002644佛慈制药 小单资金流向:成交单小于1万股或5万元。
如何看佛慈制药[002644]资金流向的流入和流出呢?什么是佛慈制药[002644]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
佛慈制药[002644]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对佛慈制药[002644]资金流向的计算方法不同,所以数据会有不一致的情况。
|