| 000791甘肃能源 今日实时资金流向 |
| 15:00 |
219.38 |
210.03 |
0.00 |
| 14:59 |
219.38 |
192.78 |
0.00 |
| 14:58 |
219.38 |
192.78 |
0.00 |
| 14:57 |
219.38 |
192.78 |
0.00 |
| 14:56 |
186.58 |
191.38 |
0.00 |
| 14:55 |
186.58 |
174.58 |
0.00 |
| 14:54 |
222.15 |
205.69 |
0.00 |
| 14:53 |
222.15 |
152.74 |
0.00 |
| 14:52 |
189.68 |
64.24 |
0.00 |
| 14:51 |
189.68 |
40.04 |
0.00 |
| 14:50 |
189.68 |
30.98 |
0.00 |
| 14:49 |
189.68 |
19.71 |
0.00 |
| 14:48 |
189.68 |
26.02 |
0.00 |
| 14:47 |
189.68 |
26.02 |
0.00 |
| 14:46 |
189.68 |
18.42 |
0.00 |
| 14:45 |
137.20 |
16.90 |
0.00 |
| 14:44 |
137.20 |
24.56 |
0.00 |
| 14:43 |
137.20 |
6.98 |
0.00 |
| 14:42 |
184.69 |
-0.86 |
0.00 |
| 14:41 |
184.69 |
12.26 |
0.00 |
| 14:40 |
184.69 |
12.26 |
0.00 |
| 14:39 |
314.31 |
-0.01 |
0.00 |
| 14:38 |
314.31 |
13.96 |
0.00 |
| 14:37 |
281.46 |
20.52 |
0.00 |
| 14:36 |
281.46 |
-11.61 |
0.00 |
| 14:35 |
281.46 |
-19.24 |
0.00 |
| 14:34 |
248.61 |
-19.24 |
0.00 |
| 14:33 |
248.61 |
-19.53 |
0.00 |
| 14:32 |
248.61 |
-3.13 |
0.00 |
| 14:31 |
248.61 |
-3.13 |
0.00 |
| 14:30 |
248.61 |
6.71 |
0.00 |
| 14:29 |
248.61 |
1.66 |
0.00 |
| 14:28 |
248.61 |
43.18 |
0.00 |
| 14:27 |
248.61 |
64.23 |
0.00 |
| 14:26 |
248.61 |
71.83 |
0.00 |
| 14:25 |
248.61 |
79.84 |
0.00 |
| 14:24 |
344.91 |
103.77 |
0.00 |
| 14:23 |
278.69 |
127.77 |
0.00 |
| 14:22 |
278.69 |
134.33 |
0.00 |
| 14:21 |
278.69 |
140.89 |
0.00 |
| 14:20 |
278.69 |
167.13 |
0.00 |
| 14:19 |
278.69 |
167.13 |
0.00 |
| 14:18 |
278.69 |
185.29 |
0.00 |
| 14:17 |
278.69 |
192.02 |
0.00 |
| 14:16 |
278.69 |
193.20 |
0.00 |
| 14:15 |
278.69 |
193.05 |
0.00 |
| 14:14 |
278.69 |
193.05 |
0.00 |
| 14:13 |
278.69 |
193.05 |
0.00 |
| 14:12 |
278.69 |
193.05 |
0.00 |
| 14:11 |
278.69 |
193.05 |
0.00 |
| 14:10 |
278.69 |
199.35 |
0.00 |
| 14:09 |
278.69 |
199.35 |
0.00 |
| 14:08 |
278.69 |
193.96 |
0.00 |
| 14:07 |
278.69 |
193.96 |
0.00 |
| 14:06 |
278.69 |
193.96 |
0.00 |
| 14:05 |
278.69 |
209.83 |
0.00 |
| 14:04 |
278.69 |
209.83 |
0.00 |
| 14:03 |
278.69 |
203.26 |
0.00 |
| 14:02 |
278.69 |
203.26 |
0.00 |
| 14:01 |
278.69 |
203.26 |
0.00 |
| 14:00 |
278.69 |
203.26 |
0.00 |
| 13:59 |
278.69 |
209.23 |
0.00 |
| 13:58 |
243.21 |
176.58 |
0.00 |
| 13:57 |
-9.71 |
-150.77 |
0.00 |
| 13:56 |
-75.31 |
-162.46 |
0.00 |
| 13:55 |
-3.26 |
-162.46 |
0.00 |
| 13:54 |
-3.26 |
-159.54 |
0.00 |
| 13:53 |
-45.97 |
-168.73 |
0.00 |
| 13:52 |
-249.74 |
-230.63 |
0.00 |
| 13:51 |
-249.74 |
-243.73 |
0.00 |
| 13:50 |
-249.74 |
-243.73 |
0.00 |
| 13:49 |
-249.74 |
-243.73 |
0.00 |
| 13:48 |
-249.74 |
-237.20 |
0.00 |
| 13:47 |
-249.74 |
-257.60 |
0.00 |
| 13:46 |
-249.74 |
-257.60 |
0.00 |
| 13:45 |
-249.74 |
-257.60 |
0.00 |
| 13:44 |
-249.74 |
-257.60 |
0.00 |
| 13:43 |
-158.18 |
-234.00 |
0.00 |
| 13:42 |
-158.18 |
-247.76 |
0.00 |
| 13:41 |
-158.18 |
-247.76 |
0.00 |
| 13:40 |
-158.18 |
-247.76 |
0.00 |
| 13:39 |
-112.53 |
-241.22 |
0.00 |
| 13:38 |
-112.53 |
-235.14 |
0.00 |
| 13:37 |
-112.53 |
-235.14 |
0.00 |
| 13:36 |
-112.53 |
-235.14 |
0.00 |
| 13:35 |
-112.53 |
-235.14 |
0.00 |
| 13:34 |
-197.55 |
-235.14 |
0.00 |
| 13:33 |
-197.55 |
-235.14 |
0.00 |
| 13:32 |
-433.19 |
-217.01 |
0.00 |
| 13:31 |
-433.19 |
-217.01 |
0.00 |
| 13:30 |
-433.19 |
-217.01 |
0.00 |
| 13:29 |
-433.19 |
-217.01 |
0.00 |
| 13:28 |
-433.19 |
-229.95 |
0.00 |
| 13:27 |
-480.20 |
-216.72 |
0.00 |
| 13:26 |
-480.20 |
-203.68 |
0.00 |
| 13:25 |
-446.03 |
-203.68 |
0.00 |
| 13:24 |
-446.03 |
-203.68 |
0.00 |
| 13:23 |
-446.03 |
-188.48 |
0.00 |
| 13:22 |
-446.03 |
-196.24 |
0.00 |
| 13:21 |
-446.03 |
-208.37 |
0.00 |
| 13:20 |
-446.03 |
-211.39 |
0.00 |
| 13:19 |
-446.03 |
-217.91 |
0.00 |
| 13:18 |
-446.03 |
-230.56 |
0.00 |
| 13:17 |
-408.28 |
-222.44 |
0.00 |
| 13:16 |
-408.28 |
-222.44 |
0.00 |
| 13:15 |
-408.28 |
-222.44 |
0.00 |
| 13:14 |
-408.28 |
-216.67 |
0.00 |
| 13:13 |
-408.28 |
-197.71 |
0.00 |
| 13:12 |
-408.28 |
-197.71 |
0.00 |
| 13:11 |
-408.28 |
-197.71 |
0.00 |
| 13:10 |
-408.28 |
-197.71 |
0.00 |
| 13:09 |
-408.28 |
-138.24 |
0.00 |
| 13:08 |
-408.28 |
-138.24 |
0.00 |
| 13:07 |
-408.28 |
-132.70 |
0.00 |
| 13:06 |
-375.68 |
-132.70 |
0.00 |
| 13:05 |
-375.68 |
-124.87 |
0.00 |
| 13:04 |
-375.68 |
-131.40 |
0.00 |
| 13:03 |
-375.68 |
-131.40 |
0.00 |
| 13:02 |
-375.68 |
-105.03 |
0.00 |
| 13:01 |
-375.68 |
-105.03 |
0.00 |
| 11:30 |
-375.68 |
-79.38 |
0.00 |
| 11:29 |
-375.68 |
-79.38 |
0.00 |
| 11:28 |
-375.68 |
-117.25 |
0.00 |
| 11:27 |
-375.68 |
-98.54 |
0.00 |
| 11:26 |
-375.68 |
-90.65 |
0.00 |
| 11:25 |
-375.68 |
-90.65 |
0.00 |
| 11:24 |
-375.68 |
-90.65 |
0.00 |
| 11:23 |
-375.68 |
-90.65 |
0.00 |
| 11:22 |
-329.51 |
-96.33 |
0.00 |
| 11:21 |
-329.51 |
-96.33 |
0.00 |
| 11:20 |
-329.51 |
-114.92 |
0.00 |
| 11:19 |
-154.29 |
-181.49 |
0.00 |
| 11:18 |
-154.29 |
-197.55 |
0.00 |
| 11:17 |
-58.45 |
-238.44 |
0.00 |
| 11:16 |
-58.45 |
-217.00 |
0.00 |
| 11:15 |
-58.45 |
-226.80 |
0.00 |
| 11:14 |
-24.17 |
-226.80 |
0.00 |
| 11:13 |
-24.17 |
-226.80 |
0.00 |
| 11:12 |
-24.17 |
-220.27 |
0.00 |
| 11:11 |
-24.17 |
-220.27 |
0.00 |
| 11:10 |
-24.17 |
-220.27 |
0.00 |
| 11:09 |
-24.17 |
-220.27 |
0.00 |
| 11:08 |
-24.17 |
-304.45 |
0.00 |
| 11:07 |
-24.17 |
-345.38 |
0.00 |
| 11:06 |
-24.17 |
-350.48 |
0.00 |
| 11:05 |
-24.17 |
-341.74 |
0.00 |
| 11:04 |
-24.17 |
-327.37 |
0.00 |
| 11:03 |
-24.17 |
-327.37 |
0.00 |
| 11:02 |
-24.17 |
-327.37 |
0.00 |
| 11:01 |
-24.17 |
-327.37 |
0.00 |
| 11:00 |
-24.17 |
-327.37 |
0.00 |
| 10:59 |
20.17 |
-347.70 |
0.00 |
| 10:58 |
20.17 |
-355.74 |
0.00 |
| 10:57 |
20.17 |
-333.44 |
0.00 |
| 10:56 |
20.17 |
-341.22 |
0.00 |
| 10:55 |
20.17 |
-367.16 |
0.00 |
| 10:54 |
112.44 |
-419.85 |
0.00 |
| 10:53 |
112.44 |
-478.27 |
0.00 |
| 10:52 |
112.44 |
-478.27 |
0.00 |
| 10:51 |
112.44 |
-443.07 |
0.00 |
| 10:50 |
112.44 |
-443.07 |
0.00 |
| 10:49 |
112.44 |
-443.07 |
0.00 |
| 10:48 |
112.44 |
-443.07 |
0.00 |
| 10:47 |
112.44 |
-444.00 |
0.00 |
| 10:46 |
112.44 |
-454.31 |
0.00 |
| 10:45 |
66.93 |
-470.85 |
0.00 |
| 10:44 |
-14.96 |
-433.82 |
0.00 |
| 10:43 |
-14.96 |
-427.18 |
0.00 |
| 10:42 |
-14.96 |
-427.18 |
0.00 |
| 10:41 |
-14.96 |
-427.18 |
0.00 |
| 10:40 |
-14.96 |
-420.67 |
0.00 |
| 10:39 |
50.14 |
-405.44 |
0.00 |
| 10:38 |
50.14 |
-395.67 |
0.00 |
| 10:37 |
50.14 |
-389.03 |
0.00 |
| 10:36 |
50.14 |
-389.03 |
0.00 |
| 10:35 |
90.65 |
-361.30 |
0.00 |
| 10:34 |
123.20 |
-361.30 |
0.00 |
| 10:33 |
123.20 |
-361.30 |
0.00 |
| 10:32 |
123.20 |
-373.04 |
0.00 |
| 10:31 |
123.20 |
-356.76 |
0.00 |
| 10:30 |
164.09 |
-356.76 |
0.00 |
| 10:29 |
164.09 |
-367.46 |
0.00 |
| 10:28 |
164.09 |
-289.24 |
0.00 |
| 10:27 |
164.09 |
-260.55 |
0.00 |
| 10:26 |
164.09 |
-260.55 |
0.00 |
| 10:25 |
164.09 |
-260.55 |
0.00 |
| 10:24 |
164.09 |
-272.18 |
0.00 |
| 10:23 |
164.09 |
-272.18 |
0.00 |
| 10:22 |
131.44 |
-272.18 |
0.00 |
| 10:21 |
131.44 |
-263.19 |
0.00 |
| 10:20 |
131.44 |
-263.19 |
0.00 |
| 10:19 |
131.44 |
-273.50 |
0.00 |
| 10:18 |
131.44 |
-262.42 |
0.00 |
| 10:17 |
162.99 |
-221.15 |
0.00 |
| 10:16 |
162.99 |
-132.48 |
0.00 |
| 10:15 |
162.99 |
-132.48 |
0.00 |
| 10:14 |
162.99 |
-133.01 |
0.00 |
| 10:13 |
131.60 |
-133.01 |
0.00 |
| 10:12 |
98.90 |
-126.42 |
0.00 |
| 10:11 |
98.90 |
-126.42 |
0.00 |
| 10:10 |
98.90 |
-126.42 |
0.00 |
| 10:09 |
98.90 |
-121.19 |
0.00 |
| 10:08 |
98.90 |
-140.81 |
0.00 |
| 10:07 |
98.90 |
-137.95 |
0.00 |
| 10:06 |
98.90 |
-134.76 |
0.00 |
| 10:05 |
98.90 |
-119.72 |
0.00 |
| 10:04 |
98.90 |
-106.64 |
0.00 |
| 10:03 |
98.90 |
-113.19 |
0.00 |
| 10:02 |
137.58 |
-125.37 |
0.00 |
| 10:01 |
137.58 |
-95.85 |
0.00 |
| 10:00 |
215.47 |
-95.85 |
0.00 |
| 09:59 |
72.88 |
-86.70 |
0.00 |
| 09:58 |
72.88 |
-86.70 |
0.00 |
| 09:57 |
72.88 |
-86.70 |
0.00 |
| 09:56 |
72.88 |
-93.25 |
0.00 |
| 09:55 |
118.40 |
-93.25 |
0.00 |
| 09:54 |
73.14 |
-84.09 |
0.00 |
| 09:53 |
105.64 |
-66.37 |
0.00 |
| 09:52 |
140.70 |
-59.83 |
0.00 |
| 09:51 |
140.70 |
-65.86 |
0.00 |
| 09:50 |
140.70 |
-65.86 |
0.00 |
| 09:49 |
140.70 |
-72.23 |
0.00 |
| 09:48 |
140.70 |
-96.14 |
0.00 |
| 09:47 |
140.70 |
-103.14 |
0.00 |
| 09:46 |
140.70 |
-112.77 |
0.00 |
| 09:45 |
94.85 |
-138.25 |
0.00 |
| 09:44 |
-16.82 |
-151.27 |
0.00 |
| 09:43 |
-16.82 |
-163.22 |
0.00 |
| 09:42 |
-76.08 |
-174.07 |
0.00 |
| 09:41 |
-76.08 |
-156.83 |
0.00 |
| 09:40 |
-76.08 |
-173.33 |
0.00 |
| 09:39 |
28.75 |
-134.81 |
0.00 |
| 09:38 |
28.75 |
-140.62 |
0.00 |
| 09:37 |
28.75 |
-135.94 |
0.00 |
| 09:36 |
-3.90 |
-127.27 |
0.00 |
| 09:35 |
-3.90 |
-81.58 |
0.00 |
| 09:34 |
-3.90 |
-117.13 |
0.00 |
| 09:33 |
-3.90 |
-64.18 |
0.00 |
| 09:32 |
-3.90 |
-51.59 |
0.00 |
| 09:31 |
-3.90 |
-76.41 |
0.00 |
| 09:30 |
0.00 |
5.24 |
0.00 |
|
| 大单资金：219.38万元 |
成交额占比：1.58% |
| 中单资金：210.03万元 |
成交额占比：1.51% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250822 |
6.56 |
0.15% |
1167.57 |
-943.06 |
219.38 |
1.58% |
210.03 |
1.51% |
738.16 |
5.31% |
| 20250821 |
6.55 |
0.92% |
657.82 |
-3819.34 |
653.79 |
4.27% |
113.24 |
0.74% |
-109.21 |
-0.71% |
| 20250820 |
6.49 |
0.93% |
1614.33 |
-6175.37 |
1264.15 |
9.90% |
756.43 |
5.92% |
-406.25 |
-3.18% |
| 20250819 |
6.43 |
-0.46% |
-3834.36 |
-7610.67 |
-1797.21 |
-13.48% |
-1220.99 |
-9.16% |
-816.16 |
-6.12% |
| 20250818 |
6.46 |
0.16% |
-2706.53 |
-6224.45 |
-1283.17 |
-6.15% |
-1137.81 |
-5.45% |
-285.55 |
-1.37% |
| 20250815 |
6.45 |
-1.83% |
-5746.54 |
-4869.54 |
-2656.90 |
-9.84% |
-1192.51 |
-4.41% |
-1897.13 |
-7.02% |
| 20250814 |
6.57 |
-2.09% |
-4301.10 |
-278.30 |
-1702.24 |
-14.38% |
-1794.55 |
-15.16% |
-804.31 |
-6.80% |
| 20250813 |
6.71 |
0.30% |
-53.62 |
506.66 |
-171.15 |
-1.95% |
-108.16 |
-1.24% |
225.69 |
2.58% |
| 20250812 |
6.69 |
-0.45% |
-1411.38 |
1283.69 |
-410.99 |
-5.81% |
-749.71 |
-10.60% |
-250.68 |
-3.55% |
| 20250811 |
6.72 |
-0.15% |
-33.52 |
1198.30 |
71.74 |
0.64% |
-168.87 |
-1.51% |
63.61 |
0.57% |
| 20250808 |
6.73 |
1.66% |
2457.56 |
1161.92 |
1934.34 |
13.50% |
242.04 |
1.69% |
281.18 |
1.96% |
| 20250807 |
6.62 |
-0.60% |
-1985.96 |
-394.12 |
-917.28 |
-11.93% |
-874.96 |
-11.38% |
-193.72 |
-2.52% |
| 20250806 |
6.66 |
0.30% |
203.65 |
-929.36 |
605.88 |
8.33% |
-521.57 |
-7.17% |
119.34 |
1.64% |
| 20250805 |
6.64 |
-0.30% |
-1135.69 |
-1418.75 |
-496.38 |
-5.48% |
-635.87 |
-7.01% |
-3.44 |
-0.04% |
| 20250804 |
6.66 |
0.91% |
1086.59 |
-1118.54 |
35.36 |
0.41% |
615.79 |
7.08% |
435.44 |
5.01% |
| 20250801 |
6.60 |
0.76% |
564.51 |
-4568.04 |
378.30 |
4.83% |
432.79 |
5.52% |
-246.58 |
-3.15% |
| 20250731 |
6.55 |
-2.24% |
-4728.74 |
-7132.21 |
-1452.52 |
-10.61% |
-1782.10 |
-13.02% |
-1494.12 |
-10.92% |
| 20250730 |
6.70 |
0.30% |
412.95 |
-5604.14 |
116.49 |
1.01% |
-81.47 |
-0.70% |
377.93 |
3.27% |
| 20250729 |
6.68 |
0.00% |
-564.33 |
-8028.96 |
-196.17 |
-1.85% |
13.43 |
0.13% |
-381.59 |
-3.60% |
| 20250728 |
6.68 |
-1.91% |
-4738.78 |
-7336.03 |
-3414.14 |
-20.47% |
-1027.51 |
-6.16% |
-297.13 |
-1.78% |
| 20250725 |
6.81 |
-0.73% |
-3084.02 |
-3846.47 |
-2185.87 |
-10.64% |
-565.88 |
-2.75% |
-332.27 |
-1.62% |
| 20250724 |
6.86 |
-0.15% |
-1486.10 |
-3102.06 |
75.55 |
0.41% |
-1759.20 |
-9.53% |
197.55 |
1.07% |
| 20250723 |
6.87 |
-1.86% |
-5556.64 |
-2107.85 |
-2308.33 |
-14.17% |
-1841.05 |
-11.30% |
-1407.26 |
-8.64% |
| 20250722 |
7.00 |
0.72% |
-68.80 |
-840.34 |
496.76 |
2.48% |
-70.61 |
-0.35% |
-494.95 |
-2.47% |
| 20250721 |
6.95 |
0.43% |
642.38 |
-2228.14 |
75.42 |
0.47% |
279.78 |
1.73% |
287.18 |
1.77% |
| 20250718 |
6.92 |
-0.14% |
-1760.78 |
-2202.11 |
-1441.46 |
-7.76% |
-865.70 |
-4.66% |
546.38 |
2.94% |
| 20250717 |
6.93 |
0.43% |
667.27 |
-771.64 |
1069.76 |
6.12% |
-579.92 |
-3.32% |
177.43 |
1.01% |
| 20250716 |
6.90 |
0.58% |
-381.89 |
-4436.32 |
-1040.82 |
-4.51% |
341.58 |
1.48% |
317.35 |
1.38% |
| 20250715 |
6.86 |
-1.29% |
-7257.06 |
-4556.45 |
-891.04 |
-2.08% |
-2592.51 |
-6.05% |
-3773.51 |
-8.81% |
| 20250714 |
6.95 |
2.06% |
-526.15 |
-4678.49 |
101.45 |
0.36% |
-124.67 |
-0.44% |
-502.93 |
-1.77% |
000791甘肃能源 大单资金流向：成交单大于等于6万股或者30万元以上。
000791甘肃能源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000791甘肃能源 小单资金流向：成交单小于1万股或5万元。
如何看甘肃能源[000791]资金流向的流入和流出呢？什么是甘肃能源[000791]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
甘肃能源[000791]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对甘肃能源[000791]资金流向的计算方法不同，所以数据会有不一致的情况。
|
