600720中交设计 今日实时资金流向 |
15:00 |
252.09 |
306.85 |
0.00 |
14:59 |
252.09 |
279.92 |
0.00 |
14:58 |
252.09 |
279.92 |
0.00 |
14:57 |
252.09 |
279.92 |
0.00 |
14:56 |
252.09 |
257.17 |
0.00 |
14:55 |
252.09 |
251.49 |
0.00 |
14:54 |
252.09 |
251.49 |
0.00 |
14:53 |
252.09 |
229.60 |
0.00 |
14:52 |
252.09 |
224.56 |
0.00 |
14:51 |
252.09 |
224.56 |
0.00 |
14:50 |
252.09 |
245.42 |
0.00 |
14:49 |
252.09 |
265.89 |
0.00 |
14:48 |
252.09 |
265.89 |
0.00 |
14:47 |
252.09 |
262.12 |
0.00 |
14:46 |
252.09 |
262.12 |
0.00 |
14:45 |
252.09 |
254.80 |
0.00 |
14:44 |
252.09 |
254.80 |
0.00 |
14:43 |
252.09 |
254.80 |
0.00 |
14:42 |
252.09 |
265.59 |
0.00 |
14:41 |
252.09 |
265.59 |
0.00 |
14:40 |
252.09 |
273.92 |
0.00 |
14:39 |
252.09 |
291.87 |
0.00 |
14:38 |
252.09 |
291.87 |
0.00 |
14:37 |
252.09 |
291.87 |
0.00 |
14:36 |
160.51 |
291.87 |
0.00 |
14:35 |
160.51 |
291.87 |
0.00 |
14:34 |
160.51 |
291.87 |
0.00 |
14:33 |
160.51 |
291.87 |
0.00 |
14:32 |
160.51 |
291.87 |
0.00 |
14:31 |
160.51 |
286.21 |
0.00 |
14:30 |
160.51 |
280.26 |
0.00 |
14:29 |
160.51 |
280.26 |
0.00 |
14:28 |
160.51 |
280.26 |
0.00 |
14:27 |
160.51 |
280.26 |
0.00 |
14:26 |
160.51 |
280.26 |
0.00 |
14:25 |
160.51 |
267.38 |
0.00 |
14:24 |
160.51 |
272.68 |
0.00 |
14:23 |
160.51 |
308.09 |
0.00 |
14:22 |
160.51 |
308.09 |
0.00 |
14:21 |
160.51 |
308.09 |
0.00 |
14:20 |
160.51 |
308.09 |
0.00 |
14:19 |
160.51 |
308.09 |
0.00 |
14:18 |
160.51 |
308.09 |
0.00 |
14:17 |
160.51 |
298.38 |
0.00 |
14:16 |
160.51 |
269.37 |
0.00 |
14:15 |
160.51 |
281.09 |
0.00 |
14:14 |
160.51 |
273.66 |
0.00 |
14:13 |
160.51 |
273.66 |
0.00 |
14:12 |
202.46 |
264.49 |
0.00 |
14:11 |
202.46 |
234.34 |
0.00 |
14:10 |
202.46 |
228.02 |
0.00 |
14:09 |
202.46 |
228.02 |
0.00 |
14:08 |
202.46 |
228.02 |
0.00 |
14:07 |
202.46 |
228.02 |
0.00 |
14:06 |
202.46 |
228.02 |
0.00 |
14:05 |
202.46 |
228.02 |
0.00 |
14:04 |
202.46 |
228.02 |
0.00 |
14:03 |
202.46 |
239.37 |
0.00 |
14:02 |
202.46 |
232.77 |
0.00 |
14:01 |
202.46 |
232.77 |
0.00 |
14:00 |
202.46 |
194.44 |
0.00 |
13:59 |
202.46 |
188.58 |
0.00 |
13:58 |
202.46 |
188.58 |
0.00 |
13:57 |
202.46 |
193.89 |
0.00 |
13:56 |
202.46 |
201.20 |
0.00 |
13:55 |
202.46 |
201.20 |
0.00 |
13:54 |
202.46 |
188.48 |
0.00 |
13:53 |
202.46 |
214.53 |
0.00 |
13:52 |
202.46 |
214.53 |
0.00 |
13:51 |
202.46 |
244.08 |
0.00 |
13:50 |
202.46 |
260.11 |
0.00 |
13:49 |
202.46 |
271.39 |
0.00 |
13:48 |
202.46 |
271.39 |
0.00 |
13:47 |
202.46 |
282.20 |
0.00 |
13:46 |
202.46 |
276.69 |
0.00 |
13:45 |
202.46 |
276.69 |
0.00 |
13:44 |
202.46 |
262.94 |
0.00 |
13:43 |
202.46 |
262.94 |
0.00 |
13:42 |
202.46 |
262.94 |
0.00 |
13:41 |
202.46 |
250.21 |
0.00 |
13:40 |
202.46 |
219.19 |
0.00 |
13:39 |
202.46 |
210.60 |
0.00 |
13:38 |
202.46 |
210.60 |
0.00 |
13:37 |
202.46 |
215.90 |
0.00 |
13:36 |
202.46 |
210.60 |
0.00 |
13:35 |
202.46 |
205.11 |
0.00 |
13:34 |
202.46 |
205.11 |
0.00 |
13:33 |
202.46 |
205.11 |
0.00 |
13:32 |
152.56 |
205.11 |
0.00 |
13:31 |
152.56 |
205.11 |
0.00 |
13:30 |
57.53 |
178.99 |
0.00 |
13:29 |
57.53 |
184.64 |
0.00 |
13:28 |
57.53 |
184.64 |
0.00 |
13:27 |
57.53 |
184.64 |
0.00 |
13:26 |
57.53 |
184.64 |
0.00 |
13:25 |
57.53 |
209.27 |
0.00 |
13:24 |
57.53 |
209.27 |
0.00 |
13:23 |
57.53 |
196.58 |
0.00 |
13:22 |
57.53 |
179.05 |
0.00 |
13:21 |
57.53 |
153.94 |
0.00 |
13:20 |
57.53 |
119.37 |
0.00 |
13:19 |
57.53 |
114.18 |
0.00 |
13:18 |
57.53 |
132.38 |
0.00 |
13:17 |
57.53 |
132.38 |
0.00 |
13:16 |
57.53 |
140.20 |
0.00 |
13:15 |
57.53 |
132.82 |
0.00 |
13:14 |
57.53 |
132.82 |
0.00 |
13:13 |
57.53 |
132.82 |
0.00 |
13:12 |
57.53 |
132.82 |
0.00 |
13:11 |
57.53 |
124.90 |
0.00 |
13:10 |
57.53 |
124.90 |
0.00 |
13:09 |
57.53 |
117.34 |
0.00 |
13:08 |
57.53 |
117.34 |
0.00 |
13:07 |
57.53 |
117.34 |
0.00 |
13:06 |
57.53 |
124.34 |
0.00 |
13:05 |
57.53 |
124.34 |
0.00 |
13:04 |
57.53 |
124.34 |
0.00 |
13:03 |
57.53 |
82.26 |
0.00 |
13:02 |
57.53 |
94.09 |
0.00 |
13:01 |
57.53 |
94.09 |
0.00 |
11:30 |
57.53 |
94.09 |
0.00 |
11:29 |
57.53 |
94.09 |
0.00 |
11:28 |
57.53 |
94.09 |
0.00 |
11:27 |
57.53 |
88.07 |
0.00 |
11:26 |
57.53 |
88.07 |
0.00 |
11:25 |
57.53 |
115.52 |
0.00 |
11:24 |
57.53 |
115.52 |
0.00 |
11:23 |
57.53 |
115.52 |
0.00 |
11:22 |
57.53 |
123.73 |
0.00 |
11:21 |
57.53 |
117.70 |
0.00 |
11:20 |
57.53 |
117.70 |
0.00 |
11:19 |
57.53 |
117.70 |
0.00 |
11:18 |
57.53 |
117.70 |
0.00 |
11:17 |
57.53 |
120.43 |
0.00 |
11:16 |
57.53 |
17.58 |
0.00 |
11:15 |
57.53 |
1.65 |
0.00 |
11:14 |
57.53 |
1.65 |
0.00 |
11:13 |
57.53 |
9.19 |
0.00 |
11:12 |
57.53 |
-4.87 |
0.00 |
11:11 |
57.53 |
-1.80 |
0.00 |
11:10 |
57.53 |
32.02 |
0.00 |
11:09 |
57.53 |
41.19 |
0.00 |
11:08 |
111.43 |
41.19 |
0.00 |
11:07 |
111.43 |
41.19 |
0.00 |
11:06 |
111.43 |
41.19 |
0.00 |
11:05 |
111.43 |
41.19 |
0.00 |
11:04 |
111.43 |
35.18 |
0.00 |
11:03 |
111.43 |
35.18 |
0.00 |
11:02 |
111.43 |
35.18 |
0.00 |
11:01 |
111.43 |
32.36 |
0.00 |
11:00 |
111.43 |
32.36 |
0.00 |
10:59 |
111.43 |
63.12 |
0.00 |
10:58 |
111.43 |
63.12 |
0.00 |
10:57 |
111.43 |
63.12 |
0.00 |
10:56 |
111.43 |
63.12 |
0.00 |
10:55 |
111.43 |
63.12 |
0.00 |
10:54 |
111.43 |
63.12 |
0.00 |
10:53 |
111.43 |
63.12 |
0.00 |
10:52 |
111.43 |
63.12 |
0.00 |
10:51 |
111.43 |
63.12 |
0.00 |
10:50 |
111.43 |
63.12 |
0.00 |
10:49 |
111.43 |
63.12 |
0.00 |
10:48 |
111.43 |
63.12 |
0.00 |
10:47 |
111.43 |
63.12 |
0.00 |
10:46 |
111.43 |
63.12 |
0.00 |
10:45 |
111.43 |
63.12 |
0.00 |
10:44 |
111.43 |
63.12 |
0.00 |
10:43 |
111.43 |
63.12 |
0.00 |
10:42 |
111.43 |
63.12 |
0.00 |
10:41 |
111.43 |
63.12 |
0.00 |
10:40 |
111.43 |
63.12 |
0.00 |
10:39 |
111.43 |
63.12 |
0.00 |
10:38 |
111.43 |
72.22 |
0.00 |
10:37 |
111.43 |
72.22 |
0.00 |
10:36 |
111.43 |
85.88 |
0.00 |
10:35 |
111.43 |
85.88 |
0.00 |
10:34 |
111.43 |
85.88 |
0.00 |
10:33 |
111.43 |
85.88 |
0.00 |
10:32 |
111.43 |
85.88 |
0.00 |
10:31 |
111.43 |
94.44 |
0.00 |
10:30 |
111.43 |
84.97 |
0.00 |
10:29 |
111.43 |
84.97 |
0.00 |
10:28 |
111.43 |
84.97 |
0.00 |
10:27 |
111.43 |
84.97 |
0.00 |
10:26 |
111.43 |
84.97 |
0.00 |
10:25 |
111.43 |
84.97 |
0.00 |
10:24 |
111.43 |
84.97 |
0.00 |
10:23 |
111.43 |
84.97 |
0.00 |
10:22 |
111.43 |
84.97 |
0.00 |
10:21 |
111.43 |
91.06 |
0.00 |
10:20 |
111.43 |
100.15 |
0.00 |
10:19 |
111.43 |
100.15 |
0.00 |
10:18 |
111.43 |
100.15 |
0.00 |
10:17 |
111.43 |
100.15 |
0.00 |
10:16 |
78.95 |
100.15 |
0.00 |
10:15 |
78.95 |
100.15 |
0.00 |
10:14 |
78.95 |
100.15 |
0.00 |
10:13 |
78.95 |
100.42 |
0.00 |
10:12 |
78.95 |
100.42 |
0.00 |
10:11 |
78.95 |
87.42 |
0.00 |
10:10 |
78.95 |
87.42 |
0.00 |
10:09 |
78.95 |
87.42 |
0.00 |
10:08 |
78.95 |
95.60 |
0.00 |
10:07 |
78.95 |
95.60 |
0.00 |
10:06 |
78.95 |
95.60 |
0.00 |
10:05 |
78.95 |
95.60 |
0.00 |
10:04 |
78.95 |
95.60 |
0.00 |
10:03 |
78.95 |
84.68 |
0.00 |
10:02 |
78.95 |
94.03 |
0.00 |
10:01 |
78.95 |
103.03 |
0.00 |
10:00 |
78.95 |
103.03 |
0.00 |
09:59 |
78.95 |
103.03 |
0.00 |
09:58 |
42.49 |
111.87 |
0.00 |
09:57 |
42.49 |
111.87 |
0.00 |
09:56 |
42.49 |
111.87 |
0.00 |
09:55 |
42.49 |
117.97 |
0.00 |
09:54 |
42.49 |
123.62 |
0.00 |
09:53 |
42.49 |
123.62 |
0.00 |
09:52 |
42.49 |
102.21 |
0.00 |
09:51 |
42.49 |
102.21 |
0.00 |
09:50 |
42.49 |
102.21 |
0.00 |
09:49 |
42.49 |
102.21 |
0.00 |
09:48 |
42.49 |
102.21 |
0.00 |
09:47 |
42.49 |
108.58 |
0.00 |
09:46 |
42.49 |
74.79 |
0.00 |
09:45 |
0.00 |
38.20 |
0.00 |
09:44 |
0.00 |
39.91 |
0.00 |
09:43 |
0.00 |
39.91 |
0.00 |
09:42 |
0.00 |
38.91 |
0.00 |
09:41 |
0.00 |
38.91 |
0.00 |
09:40 |
0.00 |
44.61 |
0.00 |
09:39 |
0.00 |
44.61 |
0.00 |
09:38 |
0.00 |
44.61 |
0.00 |
09:37 |
0.00 |
44.61 |
0.00 |
09:36 |
0.00 |
44.61 |
0.00 |
09:35 |
0.00 |
21.19 |
0.00 |
09:34 |
0.00 |
21.19 |
0.00 |
09:33 |
0.00 |
4.86 |
0.00 |
09:32 |
0.00 |
-34.02 |
0.00 |
09:31 |
0.00 |
-33.92 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:252.09万元 |
成交额占比:4.68% |
中单资金:306.85万元 |
成交额占比:5.70% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240614 |
9.16 |
1.10% |
1207.24 |
-278.30 |
252.09 |
4.68% |
306.85 |
5.70% |
648.30 |
12.04% |
20240613 |
9.06 |
-1.52% |
-2092.88 |
-671.71 |
-303.24 |
-4.34% |
-1010.95 |
-14.47% |
-778.69 |
-11.14% |
20240612 |
9.57 |
0.63% |
-176.66 |
-947.84 |
55.73 |
1.05% |
-99.21 |
-1.87% |
-133.18 |
-2.51% |
20240611 |
9.51 |
-2.26% |
-2149.08 |
-382.18 |
-579.81 |
-6.48% |
-1180.29 |
-13.20% |
-388.98 |
-4.35% |
20240607 |
9.73 |
1.25% |
483.25 |
-1294.65 |
296.93 |
4.81% |
187.34 |
3.04% |
-1.02 |
-0.02% |
20240606 |
9.61 |
-1.84% |
-1556.31 |
-1392.52 |
-141.32 |
-1.56% |
-493.91 |
-5.45% |
-921.08 |
-10.16% |
20240605 |
9.79 |
-1.61% |
-1326.89 |
-1497.23 |
-579.37 |
-5.76% |
-108.71 |
-1.08% |
-638.81 |
-6.35% |
20240604 |
9.95 |
4.08% |
3610.73 |
-1075.25 |
621.39 |
4.08% |
1766.73 |
11.59% |
1222.61 |
8.02% |
20240603 |
9.56 |
-1.95% |
-2767.90 |
-2515.41 |
-1492.28 |
-17.06% |
-279.51 |
-3.20% |
-996.11 |
-11.39% |
20240531 |
9.75 |
1.04% |
551.64 |
-979.08 |
199.06 |
3.32% |
276.00 |
4.60% |
76.58 |
1.28% |
20240530 |
9.65 |
-0.62% |
66.02 |
-1346.88 |
-246.03 |
-3.23% |
-321.25 |
-4.21% |
633.30 |
8.31% |
20240529 |
9.71 |
-0.41% |
-807.79 |
-3133.03 |
-157.39 |
-1.98% |
-164.11 |
-2.06% |
-486.29 |
-6.12% |
20240528 |
9.75 |
-2.50% |
-2803.21 |
-4155.15 |
-818.77 |
-8.48% |
-1020.89 |
-10.58% |
-963.55 |
-9.98% |
20240527 |
10.00 |
-0.20% |
358.46 |
-4575.17 |
44.05 |
0.39% |
-430.69 |
-3.77% |
745.10 |
6.52% |
20240524 |
10.02 |
-1.38% |
-1622.05 |
-6880.93 |
-168.74 |
-1.50% |
-1327.71 |
-11.79% |
-125.60 |
-1.12% |
20240523 |
10.16 |
-4.15% |
-5299.50 |
-8045.12 |
-2032.18 |
-9.87% |
-2698.31 |
-13.10% |
-569.01 |
-2.76% |
20240522 |
10.60 |
0.00% |
-2006.03 |
-5306.23 |
-1179.51 |
-7.43% |
-228.63 |
-1.44% |
-597.89 |
-3.77% |
20240521 |
10.60 |
-1.67% |
-2225.65 |
-3819.74 |
-1238.79 |
-8.18% |
-1153.40 |
-7.62% |
166.54 |
1.10% |
20240520 |
10.78 |
-2.00% |
-6829.38 |
-2262.17 |
-2261.71 |
-7.16% |
-2103.08 |
-6.66% |
-2464.59 |
-7.80% |
20240517 |
11.00 |
1.20% |
1043.24 |
-567.25 |
-1332.93 |
-3.27% |
934.71 |
2.29% |
1441.46 |
3.53% |
20240516 |
10.87 |
3.03% |
1649.91 |
-685.07 |
706.71 |
1.93% |
1763.74 |
4.82% |
-820.54 |
-2.24% |
20240515 |
10.55 |
-0.19% |
201.33 |
91.59 |
306.98 |
2.06% |
220.15 |
1.48% |
-325.80 |
-2.19% |
20240514 |
10.57 |
1.15% |
-369.45 |
-1651.39 |
318.78 |
2.39% |
-201.95 |
-1.51% |
-486.28 |
-3.64% |
20240513 |
10.45 |
-1.79% |
-1989.68 |
-4463.95 |
-566.79 |
-3.02% |
-952.85 |
-5.07% |
-470.04 |
-2.50% |
20240510 |
10.64 |
-1.39% |
-3512.41 |
-1645.77 |
-1450.75 |
-9.16% |
-1309.86 |
-8.27% |
-751.80 |
-4.75% |
20240509 |
10.79 |
2.37% |
2659.45 |
-7041.74 |
1483.37 |
6.00% |
622.45 |
2.52% |
553.63 |
2.24% |
20240508 |
10.54 |
-3.39% |
-6040.23 |
-13834.16 |
-1436.00 |
-5.45% |
-2799.83 |
-10.62% |
-1804.40 |
-6.85% |
20240507 |
10.91 |
-0.82% |
-3182.16 |
-11978.95 |
-2493.78 |
-9.04% |
-144.49 |
-0.52% |
-543.89 |
-1.97% |
20240506 |
11.00 |
1.66% |
-687.60 |
-11632.87 |
2251.39 |
8.10% |
-1215.45 |
-4.37% |
-1723.54 |
-6.20% |
20240430 |
10.82 |
-5.67% |
-9463.71 |
-13834.67 |
-6846.72 |
-13.94% |
-3078.34 |
-6.27% |
461.35 |
0.94% |
600720中交设计 大单资金流向:成交单大于等于6万股或者30万元以上。
600720中交设计 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600720中交设计 小单资金流向:成交单小于1万股或5万元。
如何看中交设计[600720]资金流向的流入和流出呢?什么是中交设计[600720]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中交设计[600720]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中交设计[600720]资金流向的计算方法不同,所以数据会有不一致的情况。
|