| 600720中交设计 今日实时资金流向 |
| 15:00 |
1379.88 |
272.15 |
0.00 |
| 14:59 |
1379.88 |
142.64 |
0.00 |
| 14:58 |
1379.88 |
142.64 |
0.00 |
| 14:57 |
1379.88 |
142.64 |
0.00 |
| 14:56 |
1341.96 |
139.37 |
0.00 |
| 14:55 |
1372.37 |
146.67 |
0.00 |
| 14:54 |
1407.15 |
113.20 |
0.00 |
| 14:53 |
1407.15 |
105.25 |
0.00 |
| 14:52 |
1407.15 |
105.25 |
0.00 |
| 14:51 |
1407.15 |
132.30 |
0.00 |
| 14:50 |
1407.15 |
119.82 |
0.00 |
| 14:49 |
1407.15 |
160.14 |
0.00 |
| 14:48 |
1407.15 |
195.79 |
0.00 |
| 14:47 |
1407.15 |
186.25 |
0.00 |
| 14:46 |
1407.15 |
186.25 |
0.00 |
| 14:45 |
1192.93 |
167.11 |
0.00 |
| 14:44 |
1192.93 |
142.65 |
0.00 |
| 14:43 |
1192.93 |
142.65 |
0.00 |
| 14:42 |
1034.13 |
142.65 |
0.00 |
| 14:41 |
1034.13 |
133.12 |
0.00 |
| 14:40 |
1034.13 |
133.12 |
0.00 |
| 14:39 |
1034.13 |
133.12 |
0.00 |
| 14:38 |
1034.13 |
133.12 |
0.00 |
| 14:37 |
962.76 |
79.28 |
0.00 |
| 14:36 |
962.76 |
79.28 |
0.00 |
| 14:35 |
962.76 |
100.03 |
0.00 |
| 14:34 |
962.76 |
100.03 |
0.00 |
| 14:33 |
962.76 |
100.03 |
0.00 |
| 14:32 |
962.76 |
100.03 |
0.00 |
| 14:31 |
962.76 |
94.48 |
0.00 |
| 14:30 |
962.76 |
94.48 |
0.00 |
| 14:29 |
962.76 |
94.48 |
0.00 |
| 14:28 |
962.76 |
88.85 |
0.00 |
| 14:27 |
962.76 |
70.47 |
0.00 |
| 14:26 |
962.76 |
81.88 |
0.00 |
| 14:25 |
962.76 |
94.94 |
0.00 |
| 14:24 |
962.76 |
123.46 |
0.00 |
| 14:23 |
903.92 |
107.44 |
0.00 |
| 14:22 |
903.92 |
107.44 |
0.00 |
| 14:21 |
903.92 |
107.44 |
0.00 |
| 14:20 |
903.92 |
107.44 |
0.00 |
| 14:19 |
903.92 |
123.75 |
0.00 |
| 14:18 |
903.92 |
131.67 |
0.00 |
| 14:17 |
903.92 |
152.42 |
0.00 |
| 14:16 |
903.92 |
152.42 |
0.00 |
| 14:15 |
903.92 |
152.42 |
0.00 |
| 14:14 |
903.92 |
152.42 |
0.00 |
| 14:13 |
903.92 |
152.42 |
0.00 |
| 14:12 |
903.92 |
152.42 |
0.00 |
| 14:11 |
903.92 |
152.42 |
0.00 |
| 14:10 |
903.92 |
152.42 |
0.00 |
| 14:09 |
903.92 |
167.79 |
0.00 |
| 14:08 |
903.92 |
167.79 |
0.00 |
| 14:07 |
903.92 |
167.79 |
0.00 |
| 14:06 |
903.92 |
167.79 |
0.00 |
| 14:05 |
903.92 |
167.79 |
0.00 |
| 14:04 |
903.92 |
167.79 |
0.00 |
| 14:03 |
903.92 |
167.79 |
0.00 |
| 14:02 |
903.92 |
167.79 |
0.00 |
| 14:01 |
903.92 |
167.79 |
0.00 |
| 14:00 |
903.92 |
167.79 |
0.00 |
| 13:59 |
903.92 |
167.79 |
0.00 |
| 13:58 |
903.92 |
167.79 |
0.00 |
| 13:57 |
903.92 |
167.79 |
0.00 |
| 13:56 |
903.92 |
190.44 |
0.00 |
| 13:55 |
903.92 |
204.46 |
0.00 |
| 13:54 |
903.92 |
204.46 |
0.00 |
| 13:53 |
903.92 |
204.46 |
0.00 |
| 13:52 |
903.92 |
182.02 |
0.00 |
| 13:51 |
903.92 |
182.02 |
0.00 |
| 13:50 |
903.92 |
182.02 |
0.00 |
| 13:49 |
903.92 |
189.94 |
0.00 |
| 13:48 |
903.92 |
189.94 |
0.00 |
| 13:47 |
903.92 |
189.94 |
0.00 |
| 13:46 |
903.92 |
189.94 |
0.00 |
| 13:45 |
903.92 |
189.94 |
0.00 |
| 13:44 |
903.92 |
189.94 |
0.00 |
| 13:43 |
903.92 |
196.91 |
0.00 |
| 13:42 |
903.92 |
202.85 |
0.00 |
| 13:41 |
903.92 |
197.53 |
0.00 |
| 13:40 |
903.92 |
197.53 |
0.00 |
| 13:39 |
903.92 |
197.53 |
0.00 |
| 13:38 |
903.92 |
197.53 |
0.00 |
| 13:37 |
903.92 |
197.53 |
0.00 |
| 13:36 |
903.92 |
197.53 |
0.00 |
| 13:35 |
903.92 |
197.53 |
0.00 |
| 13:34 |
812.13 |
189.60 |
0.00 |
| 13:33 |
812.13 |
194.83 |
0.00 |
| 13:32 |
812.13 |
194.83 |
0.00 |
| 13:31 |
812.13 |
194.83 |
0.00 |
| 13:30 |
812.13 |
138.84 |
0.00 |
| 13:29 |
812.13 |
138.84 |
0.00 |
| 13:28 |
812.13 |
138.84 |
0.00 |
| 13:27 |
812.13 |
122.98 |
0.00 |
| 13:26 |
812.13 |
122.98 |
0.00 |
| 13:25 |
812.13 |
122.98 |
0.00 |
| 13:24 |
812.13 |
115.05 |
0.00 |
| 13:23 |
812.13 |
115.05 |
0.00 |
| 13:22 |
812.13 |
127.50 |
0.00 |
| 13:21 |
812.13 |
127.50 |
0.00 |
| 13:20 |
812.13 |
127.50 |
0.00 |
| 13:19 |
812.13 |
127.50 |
0.00 |
| 13:18 |
812.13 |
117.98 |
0.00 |
| 13:17 |
812.13 |
117.98 |
0.00 |
| 13:16 |
812.13 |
104.49 |
0.00 |
| 13:15 |
812.13 |
126.38 |
0.00 |
| 13:14 |
812.13 |
126.38 |
0.00 |
| 13:13 |
812.13 |
126.38 |
0.00 |
| 13:12 |
658.28 |
34.41 |
0.00 |
| 13:11 |
658.28 |
34.41 |
0.00 |
| 13:10 |
658.28 |
50.23 |
0.00 |
| 13:09 |
658.28 |
50.23 |
0.00 |
| 13:08 |
658.28 |
50.23 |
0.00 |
| 13:07 |
658.28 |
50.23 |
0.00 |
| 13:06 |
658.28 |
44.45 |
0.00 |
| 13:05 |
658.28 |
44.45 |
0.00 |
| 13:04 |
658.28 |
44.45 |
0.00 |
| 13:03 |
658.28 |
39.70 |
0.00 |
| 13:02 |
658.28 |
99.74 |
0.00 |
| 13:01 |
658.28 |
99.74 |
0.00 |
| 11:30 |
658.28 |
93.70 |
0.00 |
| 11:29 |
699.17 |
93.70 |
0.00 |
| 11:28 |
699.17 |
93.70 |
0.00 |
| 11:27 |
699.17 |
102.40 |
0.00 |
| 11:26 |
699.17 |
102.40 |
0.00 |
| 11:25 |
699.17 |
102.40 |
0.00 |
| 11:24 |
699.17 |
102.40 |
0.00 |
| 11:23 |
699.17 |
107.47 |
0.00 |
| 11:22 |
699.17 |
107.47 |
0.00 |
| 11:21 |
699.17 |
107.47 |
0.00 |
| 11:20 |
699.17 |
107.47 |
0.00 |
| 11:19 |
699.17 |
107.47 |
0.00 |
| 11:18 |
699.17 |
107.47 |
0.00 |
| 11:17 |
699.17 |
123.29 |
0.00 |
| 11:16 |
699.17 |
123.29 |
0.00 |
| 11:15 |
699.17 |
123.29 |
0.00 |
| 11:14 |
699.17 |
123.29 |
0.00 |
| 11:13 |
699.17 |
128.91 |
0.00 |
| 11:12 |
699.17 |
122.42 |
0.00 |
| 11:11 |
699.17 |
122.42 |
0.00 |
| 11:10 |
629.32 |
122.42 |
0.00 |
| 11:09 |
629.32 |
122.42 |
0.00 |
| 11:08 |
629.32 |
93.51 |
0.00 |
| 11:07 |
629.32 |
117.27 |
0.00 |
| 11:06 |
629.32 |
141.03 |
0.00 |
| 11:05 |
629.32 |
141.03 |
0.00 |
| 11:04 |
629.32 |
141.03 |
0.00 |
| 11:03 |
629.32 |
141.03 |
0.00 |
| 11:02 |
708.04 |
141.03 |
0.00 |
| 11:01 |
708.04 |
149.58 |
0.00 |
| 11:00 |
747.69 |
149.58 |
0.00 |
| 10:59 |
705.42 |
107.79 |
0.00 |
| 10:58 |
705.42 |
54.10 |
0.00 |
| 10:57 |
673.70 |
54.10 |
0.00 |
| 10:56 |
673.70 |
54.10 |
0.00 |
| 10:55 |
673.70 |
30.31 |
0.00 |
| 10:54 |
673.70 |
-1.80 |
0.00 |
| 10:53 |
673.70 |
-1.80 |
0.00 |
| 10:52 |
673.70 |
-1.80 |
0.00 |
| 10:51 |
673.70 |
-1.80 |
0.00 |
| 10:50 |
673.70 |
-1.80 |
0.00 |
| 10:49 |
673.70 |
-1.80 |
0.00 |
| 10:48 |
673.70 |
-1.80 |
0.00 |
| 10:47 |
673.70 |
-1.80 |
0.00 |
| 10:46 |
673.70 |
-17.66 |
0.00 |
| 10:45 |
673.70 |
-9.74 |
0.00 |
| 10:44 |
673.70 |
-9.74 |
0.00 |
| 10:43 |
673.70 |
-9.74 |
0.00 |
| 10:42 |
673.70 |
-9.74 |
0.00 |
| 10:41 |
673.70 |
-9.74 |
0.00 |
| 10:40 |
673.70 |
-9.74 |
0.00 |
| 10:39 |
673.70 |
-17.43 |
0.00 |
| 10:38 |
673.70 |
-6.82 |
0.00 |
| 10:37 |
673.70 |
-6.82 |
0.00 |
| 10:36 |
673.70 |
-6.82 |
0.00 |
| 10:35 |
673.70 |
-18.95 |
0.00 |
| 10:34 |
673.70 |
-18.95 |
0.00 |
| 10:33 |
640.40 |
-18.95 |
0.00 |
| 10:32 |
694.24 |
-18.95 |
0.00 |
| 10:31 |
694.24 |
-26.82 |
0.00 |
| 10:30 |
694.24 |
-41.51 |
0.00 |
| 10:29 |
487.67 |
-78.07 |
0.00 |
| 10:28 |
487.67 |
-86.47 |
0.00 |
| 10:27 |
487.67 |
-62.71 |
0.00 |
| 10:26 |
487.67 |
-85.76 |
0.00 |
| 10:25 |
274.62 |
-134.39 |
0.00 |
| 10:24 |
274.62 |
-134.39 |
0.00 |
| 10:23 |
274.62 |
-134.39 |
0.00 |
| 10:22 |
274.62 |
-134.39 |
0.00 |
| 10:21 |
274.62 |
-134.39 |
0.00 |
| 10:20 |
274.62 |
-128.85 |
0.00 |
| 10:19 |
274.62 |
-128.85 |
0.00 |
| 10:18 |
274.62 |
-122.53 |
0.00 |
| 10:17 |
274.62 |
-122.53 |
0.00 |
| 10:16 |
274.62 |
-122.53 |
0.00 |
| 10:15 |
274.62 |
-122.53 |
0.00 |
| 10:14 |
310.21 |
-122.53 |
0.00 |
| 10:13 |
310.21 |
-116.20 |
0.00 |
| 10:12 |
349.76 |
-116.20 |
0.00 |
| 10:11 |
349.76 |
-116.20 |
0.00 |
| 10:10 |
286.32 |
-116.20 |
0.00 |
| 10:09 |
286.32 |
-116.20 |
0.00 |
| 10:08 |
208.57 |
-116.20 |
0.00 |
| 10:07 |
208.57 |
-116.20 |
0.00 |
| 10:06 |
208.57 |
-116.20 |
0.00 |
| 10:05 |
208.57 |
-116.20 |
0.00 |
| 10:04 |
208.57 |
-90.92 |
0.00 |
| 10:03 |
208.57 |
-90.92 |
0.00 |
| 10:02 |
208.57 |
-96.69 |
0.00 |
| 10:01 |
252.87 |
-74.00 |
0.00 |
| 10:00 |
252.87 |
-74.00 |
0.00 |
| 09:59 |
219.76 |
-74.00 |
0.00 |
| 09:58 |
156.00 |
-68.15 |
0.00 |
| 09:57 |
156.00 |
-68.15 |
0.00 |
| 09:56 |
156.00 |
-76.38 |
0.00 |
| 09:55 |
156.00 |
-76.38 |
0.00 |
| 09:54 |
156.00 |
-76.38 |
0.00 |
| 09:53 |
156.00 |
-76.38 |
0.00 |
| 09:52 |
156.00 |
-55.02 |
0.00 |
| 09:51 |
156.00 |
-55.02 |
0.00 |
| 09:50 |
156.00 |
-71.15 |
0.00 |
| 09:49 |
156.00 |
-50.91 |
0.00 |
| 09:48 |
156.00 |
-55.97 |
0.00 |
| 09:47 |
83.61 |
-57.45 |
0.00 |
| 09:46 |
0.00 |
-57.45 |
0.00 |
| 09:45 |
0.00 |
-57.45 |
0.00 |
| 09:44 |
0.00 |
-57.45 |
0.00 |
| 09:43 |
0.00 |
-62.98 |
0.00 |
| 09:42 |
0.00 |
-62.98 |
0.00 |
| 09:41 |
0.00 |
-47.76 |
0.00 |
| 09:40 |
0.00 |
-12.93 |
0.00 |
| 09:39 |
0.00 |
-12.93 |
0.00 |
| 09:38 |
0.00 |
-12.93 |
0.00 |
| 09:37 |
0.00 |
-12.93 |
0.00 |
| 09:36 |
0.00 |
11.01 |
0.00 |
| 09:35 |
0.00 |
11.01 |
0.00 |
| 09:34 |
0.00 |
-30.94 |
0.00 |
| 09:33 |
0.00 |
-24.54 |
0.00 |
| 09:32 |
0.00 |
-24.54 |
0.00 |
| 09:31 |
0.00 |
5.30 |
0.00 |
| 09:30 |
0.00 |
55.05 |
0.00 |
|
| 大单资金：1379.88万元 |
成交额占比：20.70% |
| 中单资金：272.15万元 |
成交额占比：4.08% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250718 |
7.95 |
0.89% |
1742.70 |
500.52 |
1379.88 |
20.70% |
272.15 |
4.08% |
90.67 |
1.36% |
| 20250717 |
7.88 |
0.13% |
-363.75 |
-144.16 |
97.94 |
1.82% |
-168.67 |
-3.14% |
-293.02 |
-5.45% |
| 20250716 |
7.87 |
0.00% |
-313.38 |
-947.71 |
-177.14 |
-4.89% |
-111.58 |
-3.08% |
-24.66 |
-0.68% |
| 20250715 |
7.87 |
-0.51% |
-1108.18 |
-244.16 |
-486.21 |
-7.24% |
-338.13 |
-5.04% |
-283.84 |
-4.23% |
| 20250714 |
7.91 |
0.00% |
-856.77 |
88.59 |
-313.95 |
-6.63% |
-265.88 |
-5.61% |
-276.94 |
-5.85% |
| 20250711 |
7.91 |
0.25% |
548.56 |
1017.87 |
735.20 |
10.20% |
-418.80 |
-5.81% |
232.16 |
3.22% |
| 20250710 |
7.89 |
0.64% |
365.94 |
-569.80 |
-705.61 |
-11.32% |
396.36 |
6.36% |
675.19 |
10.83% |
| 20250709 |
7.84 |
0.90% |
1722.73 |
-185.71 |
526.41 |
5.94% |
436.03 |
4.92% |
760.29 |
8.58% |
| 20250708 |
7.77 |
0.26% |
779.33 |
-683.23 |
-153.46 |
-3.36% |
311.31 |
6.81% |
621.48 |
13.60% |
| 20250707 |
7.75 |
0.91% |
1078.60 |
-964.04 |
615.33 |
11.82% |
566.70 |
10.89% |
-103.43 |
-1.99% |
| 20250704 |
7.68 |
-0.90% |
-1807.58 |
-2124.93 |
-852.47 |
-12.59% |
-411.81 |
-6.08% |
-543.30 |
-8.02% |
| 20250703 |
7.75 |
-0.26% |
-442.08 |
-1318.01 |
-321.52 |
-11.64% |
-138.43 |
-5.01% |
17.87 |
0.65% |
| 20250702 |
7.77 |
0.65% |
263.71 |
-1219.46 |
28.89 |
0.49% |
23.00 |
0.39% |
211.82 |
3.56% |
| 20250701 |
7.72 |
-0.13% |
-1768.40 |
-1850.86 |
-434.27 |
-11.97% |
-729.31 |
-20.10% |
-604.82 |
-16.67% |
| 20250630 |
7.73 |
-0.13% |
-987.07 |
-851.37 |
-545.56 |
-13.47% |
-121.27 |
-2.99% |
-320.24 |
-7.90% |
| 20250627 |
7.74 |
0.26% |
-106.63 |
-677.20 |
-45.55 |
-1.01% |
-99.83 |
-2.20% |
38.75 |
0.86% |
| 20250626 |
7.72 |
-0.39% |
-940.09 |
-743.72 |
-222.97 |
-5.53% |
-497.87 |
-12.34% |
-219.25 |
-5.43% |
| 20250625 |
7.75 |
0.13% |
-1120.02 |
-910.40 |
-602.51 |
-9.87% |
-23.71 |
-0.39% |
-493.80 |
-8.09% |
| 20250624 |
7.74 |
1.44% |
72.64 |
-1002.52 |
565.22 |
6.87% |
534.19 |
6.49% |
-1026.77 |
-12.48% |
| 20250623 |
7.63 |
-0.26% |
-1891.23 |
-2336.50 |
-371.39 |
-6.97% |
155.46 |
2.92% |
-1675.30 |
-31.45% |
| 20250620 |
7.65 |
0.00% |
-1361.49 |
-3250.06 |
-112.07 |
-2.32% |
122.55 |
2.53% |
-1371.97 |
-28.36% |
| 20250619 |
7.65 |
-0.39% |
-695.76 |
-2993.52 |
-389.65 |
-7.65% |
-539.27 |
-10.59% |
233.16 |
4.58% |
| 20250618 |
7.68 |
-0.65% |
-1288.56 |
-3125.40 |
-694.63 |
-12.48% |
0.78 |
0.01% |
-594.71 |
-10.68% |
| 20250617 |
7.73 |
-0.51% |
-2014.98 |
-2407.46 |
-768.76 |
-12.53% |
115.39 |
1.88% |
-1361.61 |
-22.20% |
| 20250616 |
7.77 |
-0.64% |
-4135.25 |
-2392.32 |
-1284.95 |
-15.13% |
-1192.40 |
-14.04% |
-1657.90 |
-19.52% |
| 20250613 |
7.82 |
-0.38% |
-1094.31 |
-1576.90 |
144.47 |
3.03% |
-711.60 |
-14.93% |
-527.18 |
-11.06% |
| 20250612 |
7.85 |
-0.51% |
-3048.80 |
-1671.26 |
-521.53 |
-9.25% |
-308.52 |
-5.47% |
-2218.75 |
-39.37% |
| 20250611 |
7.89 |
0.00% |
-1062.00 |
-1905.36 |
23.31 |
0.39% |
326.29 |
5.43% |
-1411.60 |
-23.48% |
| 20250610 |
7.89 |
-1.13% |
-3106.06 |
-797.40 |
-753.62 |
-11.68% |
-882.49 |
-13.68% |
-1469.95 |
-22.79% |
| 20250609 |
7.98 |
-0.13% |
-2469.05 |
-119.77 |
-469.53 |
-7.83% |
-400.06 |
-6.67% |
-1599.46 |
-26.66% |
600720中交设计 大单资金流向：成交单大于等于6万股或者30万元以上。
600720中交设计 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600720中交设计 小单资金流向：成交单小于1万股或5万元。
如何看中交设计[600720]资金流向的流入和流出呢？什么是中交设计[600720]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中交设计[600720]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中交设计[600720]资金流向的计算方法不同，所以数据会有不一致的情况。
|
