600720中交设计 今日实时资金流向 |
15:00 |
-3355.52 |
-792.16 |
-700.63 |
14:59 |
-3261.12 |
-794.13 |
-696.62 |
14:58 |
-3261.12 |
-794.13 |
-696.62 |
14:57 |
-3261.12 |
-794.13 |
-696.62 |
14:56 |
-3261.12 |
-786.56 |
-700.97 |
14:55 |
-3255.33 |
-797.94 |
-717.96 |
14:54 |
-3217.48 |
-781.53 |
-710.93 |
14:53 |
-3217.48 |
-742.55 |
-705.27 |
14:52 |
-3217.48 |
-742.55 |
-713.00 |
14:51 |
-3217.48 |
-723.65 |
-695.30 |
14:50 |
-3128.72 |
-686.60 |
-688.87 |
14:49 |
-3128.72 |
-686.60 |
-687.67 |
14:48 |
-3128.72 |
-694.19 |
-689.80 |
14:47 |
-3128.72 |
-680.22 |
-674.75 |
14:46 |
-3128.72 |
-680.22 |
-684.93 |
14:45 |
-3128.72 |
-679.18 |
-683.04 |
14:44 |
-3128.72 |
-679.18 |
-692.08 |
14:43 |
-3023.81 |
-666.75 |
-702.95 |
14:42 |
-2796.11 |
-661.51 |
-690.50 |
14:41 |
-2694.04 |
-654.06 |
-685.03 |
14:40 |
-2694.04 |
-662.45 |
-683.36 |
14:39 |
-2745.81 |
-641.91 |
-675.16 |
14:38 |
-2745.81 |
-644.51 |
-677.45 |
14:37 |
-2745.81 |
-636.91 |
-676.92 |
14:36 |
-2789.94 |
-649.47 |
-676.84 |
14:35 |
-2789.94 |
-649.47 |
-673.96 |
14:34 |
-2789.94 |
-649.47 |
-675.41 |
14:33 |
-2789.94 |
-649.47 |
-674.88 |
14:32 |
-2789.94 |
-649.47 |
-676.78 |
14:31 |
-2789.94 |
-649.47 |
-676.33 |
14:30 |
-2759.57 |
-651.05 |
-680.74 |
14:29 |
-2716.17 |
-651.05 |
-677.39 |
14:28 |
-2716.17 |
-658.49 |
-668.80 |
14:27 |
-2489.00 |
-624.01 |
-673.98 |
14:26 |
-2489.00 |
-624.01 |
-673.75 |
14:25 |
-2489.00 |
-624.01 |
-671.32 |
14:24 |
-2489.00 |
-624.01 |
-665.70 |
14:23 |
-2489.00 |
-617.17 |
-662.81 |
14:22 |
-2489.00 |
-631.64 |
-666.01 |
14:21 |
-2489.00 |
-660.02 |
-661.91 |
14:20 |
-2489.00 |
-660.02 |
-659.63 |
14:19 |
-2407.65 |
-662.08 |
-659.25 |
14:18 |
-2407.65 |
-662.08 |
-657.11 |
14:17 |
-2407.65 |
-657.83 |
-654.60 |
14:16 |
-2407.65 |
-642.82 |
-661.00 |
14:15 |
-2407.65 |
-642.82 |
-659.94 |
14:14 |
-2407.65 |
-625.08 |
-664.52 |
14:13 |
-2407.65 |
-613.65 |
-661.09 |
14:12 |
-2374.04 |
-588.51 |
-664.52 |
14:11 |
-2374.04 |
-605.52 |
-665.44 |
14:10 |
-2374.04 |
-605.52 |
-662.47 |
14:09 |
-2374.04 |
-605.52 |
-658.89 |
14:08 |
-2335.94 |
-585.79 |
-658.43 |
14:07 |
-2335.94 |
-578.17 |
-654.24 |
14:06 |
-2335.94 |
-578.17 |
-660.35 |
14:05 |
-2335.94 |
-591.42 |
-661.87 |
14:04 |
-2335.94 |
-609.10 |
-686.41 |
14:03 |
-2380.82 |
-609.10 |
-691.44 |
14:02 |
-2342.77 |
-609.10 |
-695.48 |
14:01 |
-2342.77 |
-609.10 |
-691.22 |
14:00 |
-2479.75 |
-609.10 |
-700.96 |
13:59 |
-2479.75 |
-616.26 |
-709.18 |
13:58 |
-2479.75 |
-607.67 |
-700.98 |
13:57 |
-2479.75 |
-604.09 |
-701.29 |
13:56 |
-2479.75 |
-581.72 |
-705.64 |
13:55 |
-2479.75 |
-571.82 |
-707.17 |
13:54 |
-2479.75 |
-571.82 |
-704.27 |
13:53 |
-2479.75 |
-550.59 |
-702.91 |
13:52 |
-2479.75 |
-550.59 |
-702.38 |
13:51 |
-2479.75 |
-577.03 |
-710.21 |
13:50 |
-2479.75 |
-589.74 |
-718.43 |
13:49 |
-2479.75 |
-605.27 |
-717.52 |
13:48 |
-1689.27 |
-590.03 |
-715.59 |
13:47 |
-1739.62 |
-597.90 |
-711.55 |
13:46 |
-1667.60 |
-548.07 |
-694.00 |
13:45 |
-1667.60 |
-537.31 |
-690.04 |
13:44 |
-1667.60 |
-537.31 |
-681.57 |
13:43 |
-1667.60 |
-537.31 |
-670.05 |
13:42 |
-1667.60 |
-556.31 |
-671.20 |
13:41 |
-1667.60 |
-571.59 |
-684.40 |
13:40 |
-1667.60 |
-571.59 |
-683.65 |
13:39 |
-1667.60 |
-579.22 |
-681.37 |
13:38 |
-1667.60 |
-573.35 |
-672.97 |
13:37 |
-1667.60 |
-573.35 |
-651.69 |
13:36 |
-1667.60 |
-573.35 |
-630.48 |
13:35 |
-1667.60 |
-568.31 |
-621.93 |
13:34 |
-1618.84 |
-568.31 |
-605.76 |
13:33 |
-1618.84 |
-568.31 |
-606.37 |
13:32 |
-1492.32 |
-529.99 |
-586.66 |
13:31 |
-1492.32 |
-529.99 |
-577.95 |
13:30 |
-1492.32 |
-529.99 |
-576.96 |
13:29 |
-1492.32 |
-529.99 |
-573.91 |
13:28 |
-1492.32 |
-529.99 |
-573.91 |
13:27 |
-1492.32 |
-537.64 |
-564.59 |
13:26 |
-1492.32 |
-537.64 |
-564.82 |
13:25 |
-1492.32 |
-537.64 |
-567.04 |
13:24 |
-1492.32 |
-537.64 |
-564.45 |
13:23 |
-1492.32 |
-537.64 |
-567.89 |
13:22 |
-1492.32 |
-537.64 |
-571.26 |
13:21 |
-1492.32 |
-537.64 |
-576.15 |
13:20 |
-1492.32 |
-537.64 |
-580.82 |
13:19 |
-1492.32 |
-530.22 |
-580.13 |
13:18 |
-1492.32 |
-530.22 |
-582.28 |
13:17 |
-1492.32 |
-546.13 |
-567.75 |
13:16 |
-1492.32 |
-577.19 |
-574.86 |
13:15 |
-1492.32 |
-566.96 |
-576.39 |
13:14 |
-1492.32 |
-566.96 |
-576.09 |
13:13 |
-1450.00 |
-566.96 |
-572.65 |
13:12 |
-1450.00 |
-566.96 |
-572.88 |
13:11 |
-1450.00 |
-566.96 |
-574.49 |
13:10 |
-1450.00 |
-591.82 |
-577.02 |
13:09 |
-1450.00 |
-591.82 |
-578.70 |
13:08 |
-1419.44 |
-591.82 |
-575.80 |
13:07 |
-1419.44 |
-591.82 |
-571.07 |
13:06 |
-1365.96 |
-591.82 |
-567.94 |
13:05 |
-1365.96 |
-591.82 |
-553.42 |
13:04 |
-1365.96 |
-591.82 |
-550.67 |
13:03 |
-1365.96 |
-591.82 |
-549.37 |
13:02 |
-1365.96 |
-607.90 |
-547.49 |
13:01 |
-1365.96 |
-607.90 |
-549.25 |
11:30 |
-1365.96 |
-594.56 |
-550.35 |
11:29 |
-1365.96 |
-594.56 |
-542.78 |
11:28 |
-1365.96 |
-594.56 |
-529.16 |
11:27 |
-1365.96 |
-579.26 |
-525.26 |
11:26 |
-1365.96 |
-579.26 |
-523.58 |
11:25 |
-1365.96 |
-579.26 |
-518.69 |
11:24 |
-1365.96 |
-579.26 |
-520.45 |
11:23 |
-1266.51 |
-579.26 |
-521.14 |
11:22 |
-1266.51 |
-567.92 |
-522.14 |
11:21 |
-1266.51 |
-567.92 |
-514.86 |
11:20 |
-1231.04 |
-559.11 |
-494.87 |
11:19 |
-1231.04 |
-550.69 |
-492.11 |
11:18 |
-1231.04 |
-535.37 |
-492.04 |
11:17 |
-1231.04 |
-535.37 |
-492.04 |
11:16 |
-1231.04 |
-530.08 |
-484.68 |
11:15 |
-1231.04 |
-530.08 |
-476.64 |
11:14 |
-1231.04 |
-530.08 |
-476.57 |
11:13 |
-1231.04 |
-530.08 |
-469.21 |
11:12 |
-1231.04 |
-514.76 |
-466.69 |
11:11 |
-1231.04 |
-514.76 |
-467.07 |
11:10 |
-1231.04 |
-507.10 |
-467.07 |
11:09 |
-1231.04 |
-527.81 |
-464.32 |
11:08 |
-1231.04 |
-552.20 |
-466.39 |
11:07 |
-1231.04 |
-552.20 |
-470.99 |
11:06 |
-1231.04 |
-552.20 |
-465.63 |
11:05 |
-1231.04 |
-552.20 |
-465.63 |
11:04 |
-1231.04 |
-552.20 |
-464.33 |
11:03 |
-1231.04 |
-552.20 |
-465.72 |
11:02 |
-1231.04 |
-547.07 |
-462.58 |
11:01 |
-1160.11 |
-547.07 |
-461.58 |
11:00 |
-1160.11 |
-555.35 |
-462.04 |
10:59 |
-1160.11 |
-540.70 |
-458.74 |
10:58 |
-1160.11 |
-540.70 |
-456.44 |
10:57 |
-1160.11 |
-525.36 |
-449.08 |
10:56 |
-1190.33 |
-525.36 |
-444.56 |
10:55 |
-1190.33 |
-501.20 |
-447.40 |
10:54 |
-1190.33 |
-501.20 |
-448.55 |
10:53 |
-1190.33 |
-501.20 |
-444.88 |
10:52 |
-1190.33 |
-501.20 |
-446.33 |
10:51 |
-1190.33 |
-501.20 |
-447.41 |
10:50 |
-1148.09 |
-493.14 |
-441.88 |
10:49 |
-1148.09 |
-493.14 |
-441.19 |
10:48 |
-1148.09 |
-493.14 |
-434.13 |
10:47 |
-1148.09 |
-500.83 |
-434.44 |
10:46 |
-1148.09 |
-500.83 |
-436.97 |
10:45 |
-1148.09 |
-493.16 |
-437.60 |
10:44 |
-1148.09 |
-544.24 |
-539.46 |
10:43 |
-1148.09 |
-549.61 |
-543.44 |
10:42 |
-1148.09 |
-549.61 |
-547.36 |
10:41 |
-1148.09 |
-549.61 |
-547.82 |
10:40 |
-1148.09 |
-549.61 |
-546.82 |
10:39 |
-1148.09 |
-554.44 |
-552.66 |
10:38 |
-1148.09 |
-554.44 |
-561.08 |
10:37 |
-1117.49 |
-529.43 |
-556.47 |
10:36 |
-1117.49 |
-568.39 |
-546.85 |
10:35 |
-841.53 |
-513.98 |
-508.66 |
10:34 |
-841.53 |
-464.80 |
-497.01 |
10:33 |
-767.23 |
-444.90 |
-484.54 |
10:32 |
-728.85 |
-393.96 |
-429.40 |
10:31 |
-728.85 |
-393.96 |
-421.97 |
10:30 |
-728.85 |
-378.64 |
-422.12 |
10:29 |
-728.85 |
-378.64 |
-419.30 |
10:28 |
-728.85 |
-375.30 |
-415.47 |
10:27 |
-728.85 |
-375.30 |
-405.82 |
10:26 |
-728.85 |
-375.30 |
-406.51 |
10:25 |
-728.85 |
-375.30 |
-404.68 |
10:24 |
-728.85 |
-375.30 |
-405.22 |
10:23 |
-728.85 |
-365.57 |
-412.04 |
10:22 |
-728.85 |
-336.46 |
-410.44 |
10:21 |
-728.85 |
-313.10 |
-405.69 |
10:20 |
-728.85 |
-313.10 |
-403.63 |
10:19 |
-728.85 |
-313.10 |
-408.08 |
10:18 |
-728.85 |
-287.97 |
-393.76 |
10:17 |
-728.85 |
-287.97 |
-392.77 |
10:16 |
-547.92 |
-275.72 |
-386.18 |
10:15 |
-493.39 |
-246.96 |
-371.85 |
10:14 |
-493.39 |
-246.96 |
-349.92 |
10:13 |
-493.39 |
-234.15 |
-344.94 |
10:12 |
-493.39 |
-244.14 |
-342.64 |
10:11 |
-493.39 |
-251.82 |
-339.65 |
10:10 |
-493.39 |
-259.50 |
-341.65 |
10:09 |
-493.39 |
-242.24 |
-336.59 |
10:08 |
-493.39 |
-242.24 |
-331.07 |
10:07 |
-457.34 |
-234.11 |
-328.31 |
10:06 |
-457.34 |
-227.97 |
-325.40 |
10:05 |
-457.34 |
-243.33 |
-320.11 |
10:04 |
-457.34 |
-243.33 |
-305.31 |
10:03 |
-457.34 |
-243.33 |
-300.78 |
10:02 |
-457.34 |
-254.87 |
-293.80 |
10:01 |
-457.34 |
-232.60 |
-278.05 |
10:00 |
-457.34 |
-209.49 |
-270.38 |
09:59 |
-457.34 |
-184.83 |
-270.00 |
09:58 |
-457.34 |
-191.13 |
-280.06 |
09:57 |
-457.34 |
-220.74 |
-291.26 |
09:56 |
-362.96 |
-220.74 |
-312.76 |
09:55 |
-362.96 |
-198.95 |
-316.91 |
09:54 |
-288.08 |
-143.97 |
-241.74 |
09:53 |
-242.85 |
-143.97 |
-231.38 |
09:52 |
-193.39 |
-143.97 |
-215.18 |
09:51 |
-193.39 |
-118.70 |
-200.05 |
09:50 |
-151.92 |
-118.70 |
-187.77 |
09:49 |
-151.92 |
-88.17 |
-160.34 |
09:48 |
-151.92 |
3.00 |
-96.28 |
09:47 |
-151.92 |
-9.24 |
-87.67 |
09:46 |
-151.92 |
-19.64 |
-72.51 |
09:45 |
-151.92 |
5.31 |
-54.27 |
09:44 |
-151.92 |
5.31 |
-38.71 |
09:43 |
-151.92 |
5.31 |
-38.02 |
09:42 |
-151.92 |
5.31 |
-35.41 |
09:41 |
-151.92 |
-18.66 |
-47.50 |
09:40 |
-151.92 |
-25.67 |
-56.75 |
09:39 |
-151.92 |
-33.37 |
-61.68 |
09:38 |
-151.92 |
-33.37 |
-60.53 |
09:37 |
-151.92 |
4.26 |
-19.95 |
09:36 |
-151.92 |
27.70 |
-12.79 |
09:35 |
-113.39 |
21.15 |
-11.48 |
09:34 |
-67.17 |
21.15 |
-6.86 |
09:33 |
-34.33 |
21.15 |
-6.40 |
09:32 |
-34.33 |
21.15 |
6.47 |
09:31 |
1.49 |
5.40 |
-5.74 |
09:30 |
0.00 |
5.40 |
2.08 |
|
大单资金:-3355.52万元 |
成交额占比:-32.42% |
中单资金:-792.16万元 |
成交额占比:-7.65% |
小单资金:-700.63万元 |
成交额占比:-6.77% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250903 |
7.57 |
-1.94% |
-4848.31 |
-7326.82 |
-3355.52 |
-32.42% |
-792.16 |
-7.65% |
-700.63 |
-6.77% |
20250902 |
7.72 |
-0.52% |
-2445.65 |
-5947.90 |
-286.79 |
-3.53% |
-1385.04 |
-17.06% |
-773.82 |
-9.53% |
20250901 |
7.76 |
0.26% |
-1291.92 |
-7105.38 |
-932.02 |
-12.04% |
-134.49 |
-1.74% |
-225.41 |
-2.91% |
20250829 |
7.74 |
-0.90% |
-3583.65 |
-5636.40 |
-1274.07 |
-10.32% |
-1811.97 |
-14.67% |
-497.61 |
-4.03% |
20250828 |
7.81 |
-0.38% |
-4183.40 |
-4257.61 |
-1478.42 |
-10.34% |
-1931.29 |
-13.51% |
-773.69 |
-5.41% |
20250827 |
7.84 |
-2.00% |
-6276.32 |
-1921.84 |
-1976.60 |
-14.71% |
-2807.55 |
-20.90% |
-1492.17 |
-11.11% |
20250826 |
8.00 |
-0.25% |
-2564.98 |
-363.99 |
-1444.27 |
-14.83% |
-843.62 |
-8.66% |
-277.09 |
-2.85% |
20250825 |
8.02 |
0.63% |
1845.63 |
887.38 |
536.96 |
3.53% |
543.87 |
3.57% |
764.80 |
5.02% |
20250822 |
7.97 |
0.25% |
1140.85 |
-1138.55 |
104.72 |
0.97% |
206.47 |
1.91% |
829.66 |
7.67% |
20250821 |
7.95 |
0.38% |
1297.66 |
-714.35 |
857.35 |
7.25% |
0.99 |
0.01% |
439.32 |
3.72% |
20250820 |
7.92 |
0.13% |
-590.10 |
-3727.91 |
-418.75 |
-4.70% |
-148.30 |
-1.67% |
-23.05 |
-0.26% |
20250819 |
7.91 |
0.00% |
-2069.42 |
-4230.23 |
-192.90 |
-1.92% |
-1171.57 |
-11.69% |
-704.95 |
-7.03% |
20250818 |
7.91 |
0.00% |
-2386.16 |
-5541.39 |
-1488.97 |
-12.25% |
-743.98 |
-6.12% |
-153.21 |
-1.26% |
20250815 |
8.14 |
1.12% |
1078.58 |
-5330.35 |
528.92 |
5.82% |
420.01 |
4.62% |
129.65 |
1.43% |
20250814 |
8.05 |
-1.23% |
-5336.02 |
-4254.28 |
-2156.21 |
-20.92% |
-1941.04 |
-18.83% |
-1238.77 |
-12.02% |
20250813 |
8.15 |
0.25% |
-1906.82 |
-2424.41 |
-921.07 |
-10.29% |
-621.01 |
-6.94% |
-364.74 |
-4.07% |
20250812 |
8.13 |
-0.49% |
-3626.59 |
-3238.23 |
-1504.06 |
-16.44% |
-1450.44 |
-15.85% |
-672.09 |
-7.35% |
20250811 |
8.17 |
0.25% |
-1231.34 |
-3169.27 |
-1277.93 |
-9.48% |
-197.65 |
-1.47% |
244.24 |
1.81% |
20250808 |
8.15 |
1.24% |
4185.34 |
-3500.41 |
1604.99 |
10.31% |
1313.80 |
8.44% |
1266.55 |
8.14% |
20250807 |
8.05 |
0.12% |
-348.24 |
-4857.13 |
-326.34 |
-3.28% |
-200.94 |
-2.02% |
179.04 |
1.80% |
20250806 |
8.04 |
-0.62% |
-3859.44 |
-6456.15 |
-1734.89 |
-11.76% |
-1530.77 |
-10.38% |
-593.78 |
-4.02% |
20250805 |
8.09 |
0.00% |
-1911.48 |
-4876.27 |
-1435.10 |
-14.68% |
-324.11 |
-3.31% |
-152.27 |
-1.56% |
20250804 |
8.09 |
-0.74% |
-3737.19 |
-3674.67 |
-1609.07 |
-16.80% |
-1600.39 |
-16.71% |
-527.73 |
-5.51% |
20250801 |
8.15 |
0.62% |
16.65 |
-3616.17 |
248.27 |
2.88% |
15.40 |
0.18% |
-247.02 |
-2.86% |
20250731 |
8.10 |
-1.34% |
-5905.22 |
-8878.09 |
-1925.36 |
-12.46% |
-2567.18 |
-16.61% |
-1412.68 |
-9.14% |
20250730 |
8.21 |
-0.48% |
-2049.31 |
-8852.38 |
-155.01 |
-0.97% |
-1419.32 |
-8.88% |
-474.98 |
-2.97% |
20250729 |
8.25 |
0.73% |
-542.93 |
-16420.58 |
-233.50 |
-1.27% |
32.59 |
0.18% |
-342.02 |
-1.86% |
20250728 |
8.19 |
-1.33% |
-5946.00 |
-21410.57 |
-1550.57 |
-7.22% |
-2449.39 |
-11.40% |
-1946.04 |
-9.06% |
20250725 |
8.30 |
-1.43% |
-11564.58 |
-15473.37 |
-5013.65 |
-16.20% |
-4485.94 |
-14.50% |
-2064.99 |
-6.67% |
20250724 |
8.42 |
-0.36% |
-3434.85 |
-9079.84 |
-1899.65 |
-4.62% |
-934.47 |
-2.27% |
-600.73 |
-1.46% |
600720中交设计 大单资金流向:成交单大于等于6万股或者30万元以上。
600720中交设计 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600720中交设计 小单资金流向:成交单小于1万股或5万元。
如何看中交设计[600720]资金流向的流入和流出呢?什么是中交设计[600720]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中交设计[600720]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中交设计[600720]资金流向的计算方法不同,所以数据会有不一致的情况。
|