| 600720中交设计 今日实时资金流向 |
| 15:00 |
735.20 |
-418.80 |
232.16 |
| 14:59 |
735.20 |
-430.98 |
239.84 |
| 14:58 |
735.20 |
-430.98 |
239.84 |
| 14:57 |
735.20 |
-430.98 |
238.49 |
| 14:56 |
735.20 |
-428.85 |
243.06 |
| 14:55 |
656.00 |
-436.69 |
248.12 |
| 14:54 |
656.00 |
-436.69 |
241.15 |
| 14:53 |
687.01 |
-431.63 |
240.42 |
| 14:52 |
687.01 |
-431.63 |
236.93 |
| 14:51 |
687.01 |
-431.63 |
227.43 |
| 14:50 |
687.01 |
-403.23 |
234.54 |
| 14:49 |
687.01 |
-404.28 |
229.30 |
| 14:48 |
687.01 |
-404.28 |
230.64 |
| 14:47 |
687.01 |
-404.76 |
231.67 |
| 14:46 |
687.01 |
-404.76 |
237.60 |
| 14:45 |
687.01 |
-383.88 |
266.00 |
| 14:44 |
687.01 |
-378.03 |
270.19 |
| 14:43 |
687.01 |
-378.03 |
273.91 |
| 14:42 |
687.01 |
-378.03 |
273.10 |
| 14:41 |
687.01 |
-378.03 |
286.88 |
| 14:40 |
687.01 |
-378.03 |
287.28 |
| 14:39 |
758.29 |
-344.37 |
319.57 |
| 14:38 |
758.29 |
-328.53 |
326.14 |
| 14:37 |
758.29 |
-344.39 |
337.31 |
| 14:36 |
758.29 |
-334.95 |
373.06 |
| 14:35 |
758.29 |
-334.95 |
400.50 |
| 14:34 |
758.29 |
-334.95 |
406.84 |
| 14:33 |
758.29 |
-334.95 |
405.97 |
| 14:32 |
758.29 |
-334.95 |
413.66 |
| 14:31 |
758.29 |
-334.95 |
413.02 |
| 14:30 |
758.29 |
-334.95 |
412.86 |
| 14:29 |
758.29 |
-334.95 |
412.22 |
| 14:28 |
758.29 |
-347.16 |
418.32 |
| 14:27 |
758.29 |
-262.07 |
437.43 |
| 14:26 |
758.29 |
-238.28 |
443.93 |
| 14:25 |
758.29 |
-238.28 |
442.34 |
| 14:24 |
758.29 |
-238.28 |
441.70 |
| 14:23 |
758.29 |
-238.28 |
439.16 |
| 14:22 |
758.29 |
-238.28 |
438.84 |
| 14:21 |
758.29 |
-238.28 |
439.23 |
| 14:20 |
758.29 |
-246.22 |
440.82 |
| 14:19 |
758.29 |
-246.22 |
444.47 |
| 14:18 |
758.29 |
-240.67 |
440.42 |
| 14:17 |
758.29 |
-240.67 |
437.32 |
| 14:16 |
758.29 |
-240.67 |
437.48 |
| 14:15 |
758.29 |
-224.97 |
437.16 |
| 14:14 |
758.29 |
-224.97 |
435.88 |
| 14:13 |
758.29 |
-224.97 |
431.99 |
| 14:12 |
758.29 |
-224.97 |
440.48 |
| 14:11 |
758.29 |
-224.97 |
440.00 |
| 14:10 |
758.29 |
-224.97 |
443.57 |
| 14:09 |
758.29 |
-224.97 |
443.49 |
| 14:08 |
758.29 |
-224.97 |
437.45 |
| 14:07 |
758.29 |
-213.54 |
465.76 |
| 14:06 |
758.29 |
-213.54 |
465.29 |
| 14:05 |
758.29 |
-205.60 |
467.03 |
| 14:04 |
758.29 |
-205.60 |
471.32 |
| 14:03 |
758.29 |
-198.57 |
453.47 |
| 14:02 |
758.29 |
-206.51 |
445.45 |
| 14:01 |
758.29 |
-201.35 |
437.34 |
| 14:00 |
758.29 |
-188.35 |
433.22 |
| 13:59 |
758.29 |
-194.62 |
432.10 |
| 13:58 |
758.29 |
-194.62 |
430.75 |
| 13:57 |
758.29 |
-200.10 |
431.62 |
| 13:56 |
758.29 |
-200.10 |
431.07 |
| 13:55 |
758.29 |
-195.02 |
431.70 |
| 13:54 |
758.29 |
-201.14 |
429.00 |
| 13:53 |
758.29 |
-201.14 |
432.49 |
| 13:52 |
758.29 |
-205.26 |
432.73 |
| 13:51 |
758.29 |
-205.26 |
431.06 |
| 13:50 |
758.29 |
-198.83 |
444.32 |
| 13:49 |
758.29 |
-220.44 |
432.41 |
| 13:48 |
758.29 |
-220.44 |
421.53 |
| 13:47 |
758.29 |
-223.61 |
432.41 |
| 13:46 |
758.29 |
-223.61 |
420.18 |
| 13:45 |
758.29 |
-223.61 |
416.84 |
| 13:44 |
758.29 |
-233.07 |
404.14 |
| 13:43 |
758.29 |
-217.19 |
404.38 |
| 13:42 |
758.29 |
-217.19 |
404.14 |
| 13:41 |
758.29 |
-222.91 |
403.18 |
| 13:40 |
758.29 |
-207.03 |
406.35 |
| 13:39 |
758.29 |
-201.39 |
436.44 |
| 13:38 |
758.29 |
-191.86 |
437.64 |
| 13:37 |
758.29 |
-191.86 |
433.82 |
| 13:36 |
758.29 |
-191.86 |
434.61 |
| 13:35 |
599.29 |
-191.86 |
429.92 |
| 13:34 |
599.29 |
-196.33 |
418.15 |
| 13:33 |
599.29 |
-196.33 |
418.39 |
| 13:32 |
599.29 |
-201.33 |
345.58 |
| 13:31 |
599.29 |
-201.33 |
338.83 |
| 13:30 |
599.29 |
-201.33 |
329.38 |
| 13:29 |
599.29 |
-177.54 |
329.78 |
| 13:28 |
599.29 |
-177.54 |
330.89 |
| 13:27 |
555.23 |
-177.54 |
330.09 |
| 13:26 |
555.23 |
-177.54 |
329.37 |
| 13:25 |
555.23 |
-177.54 |
330.40 |
| 13:24 |
555.23 |
-150.34 |
331.12 |
| 13:23 |
555.23 |
-167.79 |
327.62 |
| 13:22 |
555.23 |
-159.38 |
330.63 |
| 13:21 |
555.23 |
-159.38 |
323.49 |
| 13:20 |
555.23 |
-166.57 |
323.40 |
| 13:19 |
555.23 |
-191.86 |
312.38 |
| 13:18 |
600.98 |
-164.90 |
362.89 |
| 13:17 |
600.98 |
-149.04 |
399.13 |
| 13:16 |
600.98 |
-149.04 |
401.19 |
| 13:15 |
600.98 |
-149.04 |
416.33 |
| 13:14 |
600.98 |
-149.04 |
417.92 |
| 13:13 |
600.98 |
-138.89 |
414.82 |
| 13:12 |
600.98 |
-138.89 |
417.59 |
| 13:11 |
600.98 |
-109.35 |
447.60 |
| 13:10 |
600.98 |
-109.35 |
450.30 |
| 13:09 |
600.98 |
-84.66 |
454.02 |
| 13:08 |
600.98 |
-93.41 |
449.57 |
| 13:07 |
600.98 |
-87.52 |
448.53 |
| 13:06 |
600.98 |
-75.84 |
438.56 |
| 13:05 |
600.98 |
-127.33 |
435.20 |
| 13:04 |
600.98 |
-142.67 |
426.45 |
| 13:03 |
567.91 |
-142.67 |
408.32 |
| 13:02 |
567.91 |
-149.45 |
412.35 |
| 13:01 |
537.90 |
-132.47 |
403.61 |
| 11:30 |
322.86 |
-177.13 |
358.03 |
| 11:29 |
322.86 |
-186.80 |
334.65 |
| 11:28 |
322.86 |
-172.46 |
319.11 |
| 11:27 |
322.86 |
-140.78 |
313.63 |
| 11:26 |
322.86 |
-196.85 |
301.03 |
| 11:25 |
322.86 |
-204.77 |
284.64 |
| 11:24 |
322.86 |
-204.77 |
272.28 |
| 11:23 |
322.86 |
-204.77 |
272.28 |
| 11:22 |
250.95 |
-204.77 |
273.15 |
| 11:21 |
250.95 |
-195.68 |
275.84 |
| 11:20 |
250.95 |
-206.93 |
275.44 |
| 11:19 |
282.59 |
-213.58 |
274.64 |
| 11:18 |
282.59 |
-245.26 |
277.28 |
| 11:17 |
62.81 |
-284.89 |
237.41 |
| 11:16 |
62.81 |
-284.89 |
237.73 |
| 11:15 |
62.81 |
-284.89 |
237.33 |
| 11:14 |
62.81 |
-284.89 |
244.67 |
| 11:13 |
62.81 |
-284.89 |
243.80 |
| 11:12 |
62.81 |
-275.58 |
242.61 |
| 11:11 |
62.81 |
-275.58 |
244.74 |
| 11:10 |
62.81 |
-275.58 |
249.79 |
| 11:09 |
62.81 |
-275.58 |
246.63 |
| 11:08 |
62.81 |
-275.58 |
251.05 |
| 11:07 |
62.81 |
-275.58 |
250.34 |
| 11:06 |
62.81 |
-275.58 |
255.46 |
| 11:05 |
62.81 |
-275.58 |
253.09 |
| 11:04 |
62.81 |
-275.58 |
253.17 |
| 11:03 |
62.81 |
-275.58 |
252.62 |
| 11:02 |
62.81 |
-275.58 |
252.70 |
| 11:01 |
62.81 |
-254.52 |
256.17 |
| 11:00 |
62.81 |
-254.52 |
259.72 |
| 10:59 |
62.81 |
-254.52 |
258.69 |
| 10:58 |
62.81 |
-262.02 |
260.35 |
| 10:57 |
62.81 |
-262.02 |
261.92 |
| 10:56 |
62.81 |
-262.02 |
263.97 |
| 10:55 |
62.81 |
-262.02 |
269.89 |
| 10:54 |
62.81 |
-262.02 |
272.26 |
| 10:53 |
15.47 |
-301.47 |
254.97 |
| 10:52 |
15.47 |
-291.23 |
251.58 |
| 10:51 |
47.03 |
-295.73 |
262.55 |
| 10:50 |
47.03 |
-295.73 |
262.62 |
| 10:49 |
6.43 |
-295.73 |
266.96 |
| 10:48 |
6.43 |
-295.73 |
264.04 |
| 10:47 |
6.43 |
-295.73 |
261.90 |
| 10:46 |
6.43 |
-280.58 |
267.35 |
| 10:45 |
6.43 |
-272.69 |
266.00 |
| 10:44 |
6.43 |
-272.69 |
269.31 |
| 10:43 |
6.43 |
-264.80 |
275.94 |
| 10:42 |
6.43 |
-259.75 |
274.83 |
| 10:41 |
6.43 |
-254.07 |
253.84 |
| 10:40 |
6.43 |
-242.16 |
244.45 |
| 10:39 |
-65.69 |
-247.52 |
229.54 |
| 10:38 |
-65.69 |
-253.84 |
210.76 |
| 10:37 |
-65.69 |
-253.84 |
206.58 |
| 10:36 |
-65.69 |
-248.71 |
212.18 |
| 10:35 |
-65.69 |
-248.71 |
215.09 |
| 10:34 |
-65.69 |
-248.71 |
213.91 |
| 10:33 |
-65.69 |
-233.43 |
210.59 |
| 10:32 |
-65.69 |
-257.97 |
203.18 |
| 10:31 |
-65.69 |
-263.01 |
172.72 |
| 10:30 |
-65.69 |
-250.01 |
149.68 |
| 10:29 |
-65.69 |
-256.72 |
149.20 |
| 10:28 |
-65.69 |
-256.72 |
145.73 |
| 10:27 |
-65.69 |
-256.72 |
155.10 |
| 10:26 |
-65.69 |
-256.72 |
148.79 |
| 10:25 |
-65.69 |
-256.72 |
132.69 |
| 10:24 |
-65.69 |
-256.72 |
126.14 |
| 10:23 |
-65.69 |
-366.10 |
8.95 |
| 10:22 |
-65.69 |
-366.10 |
3.83 |
| 10:21 |
-65.69 |
-373.98 |
-0.51 |
| 10:20 |
-65.69 |
-381.86 |
-20.68 |
| 10:19 |
-65.69 |
-381.86 |
-20.60 |
| 10:18 |
-65.69 |
-381.86 |
-22.97 |
| 10:17 |
-65.69 |
-381.86 |
-18.09 |
| 10:16 |
-65.69 |
-387.30 |
-30.62 |
| 10:15 |
-65.69 |
-395.97 |
-32.20 |
| 10:14 |
7.91 |
-369.35 |
-16.52 |
| 10:13 |
7.91 |
-377.24 |
-13.13 |
| 10:12 |
7.91 |
-368.96 |
-9.59 |
| 10:11 |
7.91 |
-362.66 |
-9.37 |
| 10:10 |
7.91 |
-354.78 |
-32.33 |
| 10:09 |
7.91 |
-361.24 |
-30.83 |
| 10:08 |
7.91 |
-366.44 |
-82.21 |
| 10:07 |
7.91 |
-353.22 |
-85.60 |
| 10:06 |
7.91 |
-358.89 |
-112.84 |
| 10:05 |
7.91 |
-351.03 |
-114.08 |
| 10:04 |
7.91 |
-351.03 |
-112.35 |
| 10:03 |
7.91 |
-323.53 |
-115.03 |
| 10:02 |
7.91 |
-323.53 |
-112.28 |
| 10:01 |
7.91 |
-323.53 |
-114.09 |
| 10:00 |
-31.44 |
-316.08 |
-120.25 |
| 09:59 |
-31.44 |
-307.28 |
-122.38 |
| 09:58 |
-31.44 |
-307.28 |
-120.89 |
| 09:57 |
-31.44 |
-306.19 |
-119.63 |
| 09:56 |
-31.44 |
-291.49 |
-113.50 |
| 09:55 |
-31.44 |
-290.32 |
-111.23 |
| 09:54 |
0.00 |
-290.32 |
-112.81 |
| 09:53 |
0.00 |
-290.32 |
-113.52 |
| 09:52 |
0.00 |
-290.32 |
-106.06 |
| 09:51 |
0.00 |
-275.94 |
-98.91 |
| 09:50 |
0.00 |
-254.29 |
-72.24 |
| 09:49 |
0.00 |
-254.29 |
-67.21 |
| 09:48 |
0.00 |
-238.55 |
-67.45 |
| 09:47 |
0.00 |
-238.55 |
-64.00 |
| 09:46 |
0.00 |
-222.19 |
-63.92 |
| 09:45 |
0.00 |
-222.19 |
-58.81 |
| 09:44 |
0.00 |
-227.39 |
-59.45 |
| 09:43 |
0.00 |
-183.63 |
-61.82 |
| 09:42 |
0.00 |
-183.63 |
-60.64 |
| 09:41 |
0.00 |
-167.89 |
-60.48 |
| 09:40 |
0.00 |
-164.22 |
-69.08 |
| 09:39 |
0.00 |
-151.47 |
-68.13 |
| 09:38 |
0.00 |
-133.68 |
-44.34 |
| 09:37 |
0.00 |
-114.37 |
-43.79 |
| 09:36 |
0.00 |
-87.93 |
-38.91 |
| 09:35 |
0.00 |
-81.19 |
-3.46 |
| 09:34 |
0.00 |
-117.47 |
-6.50 |
| 09:33 |
0.00 |
-76.49 |
19.02 |
| 09:32 |
0.00 |
-67.13 |
26.11 |
| 09:31 |
0.00 |
-15.71 |
30.44 |
| 09:30 |
0.00 |
9.32 |
23.46 |
|
| 大单资金：735.20万元 |
成交额占比：10.20% |
| 中单资金：-418.80万元 |
成交额占比：-5.81% |
| 小单资金：232.16万元 |
成交额占比：3.22% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250711 |
7.88 |
-0.13% |
-278.17 |
282.67 |
0.00 |
0.00% |
-222.19 |
-27.66% |
-55.98 |
-6.97% |
| 20250710 |
7.89 |
0.64% |
365.94 |
-569.80 |
-705.61 |
-11.32% |
396.36 |
6.36% |
675.19 |
10.83% |
| 20250709 |
7.84 |
0.90% |
1722.73 |
-185.71 |
526.41 |
5.94% |
436.03 |
4.92% |
760.29 |
8.58% |
| 20250708 |
7.77 |
0.26% |
779.33 |
-683.23 |
-153.46 |
-3.36% |
311.31 |
6.81% |
621.48 |
13.60% |
| 20250707 |
7.75 |
0.91% |
1078.60 |
-964.04 |
615.33 |
11.82% |
566.70 |
10.89% |
-103.43 |
-1.99% |
| 20250704 |
7.68 |
-0.90% |
-1807.58 |
-2124.93 |
-852.47 |
-12.59% |
-411.81 |
-6.08% |
-543.30 |
-8.02% |
| 20250703 |
7.75 |
-0.26% |
-442.08 |
-1318.01 |
-321.52 |
-11.64% |
-138.43 |
-5.01% |
17.87 |
0.65% |
| 20250702 |
7.77 |
0.65% |
263.71 |
-1219.46 |
28.89 |
0.49% |
23.00 |
0.39% |
211.82 |
3.56% |
| 20250701 |
7.72 |
-0.13% |
-1768.40 |
-1850.86 |
-434.27 |
-11.97% |
-729.31 |
-20.10% |
-604.82 |
-16.67% |
| 20250630 |
7.73 |
-0.13% |
-987.07 |
-851.37 |
-545.56 |
-13.47% |
-121.27 |
-2.99% |
-320.24 |
-7.90% |
| 20250627 |
7.74 |
0.26% |
-106.63 |
-677.20 |
-45.55 |
-1.01% |
-99.83 |
-2.20% |
38.75 |
0.86% |
| 20250626 |
7.72 |
-0.39% |
-940.09 |
-743.72 |
-222.97 |
-5.53% |
-497.87 |
-12.34% |
-219.25 |
-5.43% |
| 20250625 |
7.75 |
0.13% |
-1120.02 |
-910.40 |
-602.51 |
-9.87% |
-23.71 |
-0.39% |
-493.80 |
-8.09% |
| 20250624 |
7.74 |
1.44% |
72.64 |
-1002.52 |
565.22 |
6.87% |
534.19 |
6.49% |
-1026.77 |
-12.48% |
| 20250623 |
7.63 |
-0.26% |
-1891.23 |
-2336.50 |
-371.39 |
-6.97% |
155.46 |
2.92% |
-1675.30 |
-31.45% |
| 20250620 |
7.65 |
0.00% |
-1361.49 |
-3250.06 |
-112.07 |
-2.32% |
122.55 |
2.53% |
-1371.97 |
-28.36% |
| 20250619 |
7.65 |
-0.39% |
-695.76 |
-2993.52 |
-389.65 |
-7.65% |
-539.27 |
-10.59% |
233.16 |
4.58% |
| 20250618 |
7.68 |
-0.65% |
-1288.56 |
-3125.40 |
-694.63 |
-12.48% |
0.78 |
0.01% |
-594.71 |
-10.68% |
| 20250617 |
7.73 |
-0.51% |
-2014.98 |
-2407.46 |
-768.76 |
-12.53% |
115.39 |
1.88% |
-1361.61 |
-22.20% |
| 20250616 |
7.77 |
-0.64% |
-4135.25 |
-2392.32 |
-1284.95 |
-15.13% |
-1192.40 |
-14.04% |
-1657.90 |
-19.52% |
| 20250613 |
7.82 |
-0.38% |
-1094.31 |
-1576.90 |
144.47 |
3.03% |
-711.60 |
-14.93% |
-527.18 |
-11.06% |
| 20250612 |
7.85 |
-0.51% |
-3048.80 |
-1671.26 |
-521.53 |
-9.25% |
-308.52 |
-5.47% |
-2218.75 |
-39.37% |
| 20250611 |
7.89 |
0.00% |
-1062.00 |
-1905.36 |
23.31 |
0.39% |
326.29 |
5.43% |
-1411.60 |
-23.48% |
| 20250610 |
7.89 |
-1.13% |
-3106.06 |
-797.40 |
-753.62 |
-11.68% |
-882.49 |
-13.68% |
-1469.95 |
-22.79% |
| 20250609 |
7.98 |
-0.13% |
-2469.05 |
-119.77 |
-469.53 |
-7.83% |
-400.06 |
-6.67% |
-1599.46 |
-26.66% |
| 20250606 |
7.99 |
-0.12% |
-1431.95 |
678.88 |
50.11 |
0.89% |
-24.87 |
-0.44% |
-1457.19 |
-25.86% |
| 20250605 |
8.00 |
-0.37% |
-2158.13 |
632.24 |
-755.63 |
-12.10% |
174.30 |
2.79% |
-1576.80 |
-25.25% |
| 20250604 |
8.03 |
1.01% |
91.86 |
1459.71 |
1131.27 |
17.39% |
257.70 |
3.96% |
-1297.11 |
-19.94% |
| 20250603 |
7.95 |
-0.38% |
-77.22 |
-212.38 |
-75.99 |
-2.05% |
36.31 |
0.98% |
-37.54 |
-1.01% |
| 20250530 |
7.98 |
0.25% |
112.32 |
-308.33 |
329.12 |
6.68% |
-92.71 |
-1.88% |
-124.09 |
-2.52% |
600720中交设计 大单资金流向：成交单大于等于6万股或者30万元以上。
600720中交设计 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600720中交设计 小单资金流向：成交单小于1万股或5万元。
如何看中交设计[600720]资金流向的流入和流出呢？什么是中交设计[600720]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中交设计[600720]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中交设计[600720]资金流向的计算方法不同，所以数据会有不一致的情况。
|
