603169兰石重装 今日实时资金流向 |
15:00 |
-4300.44 |
-2567.05 |
-1023.07 |
14:59 |
-4300.44 |
-2475.99 |
-1044.02 |
14:58 |
-4300.44 |
-2475.99 |
-1044.02 |
14:57 |
-4300.44 |
-2475.99 |
-1044.02 |
14:56 |
-4300.44 |
-2479.90 |
-1049.62 |
14:55 |
-4223.14 |
-2452.56 |
-1051.50 |
14:54 |
-4223.14 |
-2476.48 |
-1069.16 |
14:53 |
-4223.14 |
-2450.82 |
-1060.51 |
14:52 |
-4223.14 |
-2430.27 |
-1053.18 |
14:51 |
-4090.26 |
-2423.94 |
-1047.01 |
14:50 |
-4090.26 |
-2430.46 |
-1029.93 |
14:49 |
-4090.26 |
-2415.77 |
-1019.65 |
14:48 |
-4136.70 |
-2400.09 |
-1009.78 |
14:47 |
-3956.51 |
-2391.15 |
-1002.90 |
14:46 |
-3890.11 |
-2411.21 |
-980.65 |
14:45 |
-3859.35 |
-2416.94 |
-983.60 |
14:44 |
-3790.16 |
-2422.54 |
-967.06 |
14:43 |
-3790.16 |
-2450.95 |
-946.43 |
14:42 |
-3750.36 |
-2409.44 |
-928.19 |
14:41 |
-3636.96 |
-2390.03 |
-911.35 |
14:40 |
-3636.96 |
-2374.57 |
-895.66 |
14:39 |
-3636.96 |
-2362.82 |
-888.86 |
14:38 |
-3636.96 |
-2344.75 |
-880.36 |
14:37 |
-3636.96 |
-2325.34 |
-867.07 |
14:36 |
-3636.96 |
-2293.88 |
-852.47 |
14:35 |
-3636.96 |
-2276.88 |
-847.53 |
14:34 |
-3575.12 |
-2271.78 |
-848.39 |
14:33 |
-3542.88 |
-2271.78 |
-849.63 |
14:32 |
-3472.46 |
-2291.75 |
-838.27 |
14:31 |
-3472.46 |
-2284.02 |
-832.47 |
14:30 |
-3472.46 |
-2290.92 |
-829.92 |
14:29 |
-3472.46 |
-2283.19 |
-836.20 |
14:28 |
-3472.46 |
-2267.73 |
-824.61 |
14:27 |
-3472.46 |
-2267.73 |
-819.98 |
14:26 |
-3440.23 |
-2250.34 |
-810.40 |
14:25 |
-3440.23 |
-2239.99 |
-803.99 |
14:24 |
-3440.23 |
-2239.99 |
-794.33 |
14:23 |
-3440.23 |
-2234.74 |
-794.03 |
14:22 |
-3440.23 |
-2234.74 |
-783.20 |
14:21 |
-3440.23 |
-2234.74 |
-787.54 |
14:20 |
-3400.26 |
-2196.48 |
-775.10 |
14:19 |
-3400.26 |
-2196.48 |
-766.06 |
14:18 |
-3400.26 |
-2204.22 |
-751.37 |
14:17 |
-3322.96 |
-2204.22 |
-748.91 |
14:16 |
-3284.31 |
-2174.90 |
-751.62 |
14:15 |
-3284.31 |
-2174.90 |
-750.16 |
14:14 |
-3284.31 |
-2164.08 |
-745.60 |
14:13 |
-3284.31 |
-2150.94 |
-745.30 |
14:12 |
-3284.31 |
-2143.21 |
-734.63 |
14:11 |
-3284.31 |
-2114.46 |
-713.14 |
14:10 |
-3284.31 |
-2132.03 |
-707.04 |
14:09 |
-3323.79 |
-2125.07 |
-705.73 |
14:08 |
-3323.79 |
-2132.81 |
-708.06 |
14:07 |
-3323.79 |
-2117.35 |
-719.75 |
14:06 |
-3323.79 |
-2094.16 |
-715.27 |
14:05 |
-3323.79 |
-2122.41 |
-710.72 |
14:04 |
-3323.79 |
-2122.41 |
-711.96 |
14:03 |
-3323.79 |
-2130.15 |
-717.07 |
14:02 |
-3323.79 |
-2130.15 |
-721.10 |
14:01 |
-3323.79 |
-2135.88 |
-716.31 |
14:00 |
-3216.57 |
-2114.23 |
-714.92 |
13:59 |
-3216.57 |
-2102.71 |
-715.23 |
13:58 |
-3257.90 |
-2097.07 |
-707.90 |
13:57 |
-3257.90 |
-2093.14 |
-707.75 |
13:56 |
-3257.90 |
-2102.58 |
-699.40 |
13:55 |
-3257.90 |
-2094.93 |
-691.98 |
13:54 |
-3257.90 |
-2040.51 |
-692.06 |
13:53 |
-3257.90 |
-2040.51 |
-682.25 |
13:52 |
-3257.90 |
-2048.26 |
-682.56 |
13:51 |
-3257.90 |
-2034.11 |
-674.07 |
13:50 |
-3257.90 |
-2043.17 |
-673.30 |
13:49 |
-3257.90 |
-2028.94 |
-682.05 |
13:48 |
-3257.90 |
-2010.10 |
-685.23 |
13:47 |
-3257.90 |
-2003.92 |
-675.72 |
13:46 |
-3133.61 |
-1984.90 |
-665.67 |
13:45 |
-3133.61 |
-1955.78 |
-656.47 |
13:44 |
-3133.61 |
-1948.05 |
-659.81 |
13:43 |
-3133.61 |
-1917.59 |
-648.37 |
13:42 |
-3133.61 |
-1914.90 |
-647.61 |
13:41 |
-3133.61 |
-1920.87 |
-641.04 |
13:40 |
-2976.07 |
-1920.87 |
-643.67 |
13:39 |
-2976.07 |
-1928.61 |
-648.47 |
13:38 |
-2976.07 |
-1958.53 |
-640.48 |
13:37 |
-2976.07 |
-1986.43 |
-639.14 |
13:36 |
-2976.07 |
-2024.68 |
-633.96 |
13:35 |
-2976.07 |
-2030.87 |
-628.63 |
13:34 |
-2976.07 |
-2024.78 |
-630.34 |
13:33 |
-2976.07 |
-2023.94 |
-633.36 |
13:32 |
-2976.07 |
-2037.26 |
-634.77 |
13:31 |
-2976.07 |
-2047.95 |
-635.32 |
13:30 |
-2976.07 |
-2064.90 |
-641.98 |
13:29 |
-2976.07 |
-2056.94 |
-644.61 |
13:28 |
-2976.07 |
-2068.49 |
-645.24 |
13:27 |
-2976.07 |
-2055.27 |
-652.52 |
13:26 |
-2976.07 |
-2047.54 |
-655.78 |
13:25 |
-2921.96 |
-2041.74 |
-651.46 |
13:24 |
-2921.96 |
-2041.74 |
-659.36 |
13:23 |
-2759.55 |
-2028.61 |
-659.06 |
13:22 |
-2829.06 |
-2028.61 |
-686.09 |
13:21 |
-2829.06 |
-2022.66 |
-683.23 |
13:20 |
-2829.06 |
-2014.93 |
-679.30 |
13:19 |
-2791.13 |
-2015.27 |
-669.48 |
13:18 |
-2757.15 |
-2010.24 |
-665.46 |
13:17 |
-2757.15 |
-2033.95 |
-674.53 |
13:16 |
-2757.15 |
-2011.51 |
-666.41 |
13:15 |
-2757.15 |
-2011.51 |
-661.54 |
13:14 |
-2757.15 |
-1999.90 |
-660.69 |
13:13 |
-2757.15 |
-1999.90 |
-658.14 |
13:12 |
-2757.15 |
-1999.90 |
-652.88 |
13:11 |
-2757.15 |
-1992.16 |
-658.00 |
13:10 |
-2757.15 |
-1991.01 |
-668.46 |
13:09 |
-2757.15 |
-1991.01 |
-673.34 |
13:08 |
-2757.15 |
-1991.01 |
-673.04 |
13:07 |
-2757.15 |
-1965.31 |
-675.44 |
13:06 |
-2757.15 |
-1910.43 |
-671.03 |
13:05 |
-2757.15 |
-1906.25 |
-671.03 |
13:04 |
-2698.62 |
-1909.21 |
-730.64 |
13:03 |
-2698.62 |
-1909.36 |
-740.09 |
13:02 |
-2698.62 |
-1894.07 |
-775.78 |
13:01 |
-2698.62 |
-1894.07 |
-771.37 |
11:30 |
-2677.15 |
-1925.83 |
-812.49 |
11:29 |
-2677.15 |
-1940.15 |
-813.73 |
11:28 |
-2677.15 |
-1932.19 |
-811.03 |
11:27 |
-2677.15 |
-1932.19 |
-805.39 |
11:26 |
-2677.15 |
-1923.84 |
-796.50 |
11:25 |
-2677.15 |
-1923.84 |
-789.70 |
11:24 |
-2633.01 |
-1915.95 |
-792.02 |
11:23 |
-2633.01 |
-1881.32 |
-781.66 |
11:22 |
-2633.01 |
-1881.32 |
-767.60 |
11:21 |
-2633.01 |
-1931.11 |
-812.97 |
11:20 |
-2633.01 |
-1923.39 |
-814.53 |
11:19 |
-2633.01 |
-1917.21 |
-810.75 |
11:18 |
-2633.01 |
-1887.46 |
-816.55 |
11:17 |
-2633.01 |
-1902.93 |
-822.90 |
11:16 |
-2633.01 |
-1874.42 |
-824.91 |
11:15 |
-2633.01 |
-1874.42 |
-821.36 |
11:14 |
-2633.01 |
-1851.23 |
-820.59 |
11:13 |
-2434.04 |
-1835.70 |
-829.40 |
11:12 |
-2434.04 |
-1820.24 |
-827.16 |
11:11 |
-2434.04 |
-1776.41 |
-823.84 |
11:10 |
-2434.04 |
-1776.43 |
-812.71 |
11:09 |
-2434.04 |
-1776.67 |
-795.32 |
11:08 |
-2434.04 |
-1782.01 |
-789.84 |
11:07 |
-2434.04 |
-1782.01 |
-785.98 |
11:06 |
-2434.04 |
-1774.28 |
-784.97 |
11:05 |
-2434.04 |
-1774.28 |
-780.73 |
11:04 |
-2434.04 |
-1775.51 |
-785.90 |
11:03 |
-2434.04 |
-1768.57 |
-787.30 |
11:02 |
-2434.04 |
-1761.84 |
-782.89 |
11:01 |
-2545.82 |
-1786.35 |
-812.12 |
11:00 |
-2545.82 |
-1796.95 |
-817.85 |
10:59 |
-2575.89 |
-1773.56 |
-806.45 |
10:58 |
-2575.89 |
-1726.55 |
-779.82 |
10:57 |
-2504.94 |
-1703.40 |
-772.18 |
10:56 |
-2307.36 |
-1541.61 |
-729.83 |
10:55 |
-2307.36 |
-1511.46 |
-709.35 |
10:54 |
-2307.36 |
-1481.85 |
-696.45 |
10:53 |
-2307.36 |
-1472.74 |
-677.29 |
10:52 |
-2307.36 |
-1461.16 |
-679.62 |
10:51 |
-2307.36 |
-1467.12 |
-692.87 |
10:50 |
-1990.10 |
-1418.98 |
-656.96 |
10:49 |
-1990.10 |
-1412.17 |
-646.35 |
10:48 |
-1990.10 |
-1412.17 |
-640.17 |
10:47 |
-1990.10 |
-1402.11 |
-626.55 |
10:46 |
-1990.10 |
-1402.11 |
-622.07 |
10:45 |
-1990.10 |
-1347.15 |
-605.97 |
10:44 |
-1990.10 |
-1341.66 |
-594.91 |
10:43 |
-1990.10 |
-1301.41 |
-592.44 |
10:42 |
-1990.10 |
-1294.61 |
-577.12 |
10:41 |
-1990.10 |
-1301.52 |
-584.11 |
10:40 |
-1990.10 |
-1280.62 |
-566.54 |
10:39 |
-1990.10 |
-1308.52 |
-567.94 |
10:38 |
-1990.10 |
-1303.10 |
-568.88 |
10:37 |
-1932.28 |
-1287.62 |
-571.75 |
10:36 |
-1932.28 |
-1237.70 |
-567.66 |
10:35 |
-1877.64 |
-1223.46 |
-565.04 |
10:34 |
-1877.64 |
-1195.98 |
-569.48 |
10:33 |
-1877.64 |
-1195.93 |
-561.13 |
10:32 |
-1836.62 |
-1195.93 |
-553.56 |
10:31 |
-1790.18 |
-1130.60 |
-520.83 |
10:30 |
-1790.18 |
-1130.60 |
-507.83 |
10:29 |
-1719.43 |
-1162.69 |
-513.34 |
10:28 |
-1719.43 |
-1164.94 |
-497.87 |
10:27 |
-1719.43 |
-1151.23 |
-504.69 |
10:26 |
-1719.43 |
-1138.45 |
-508.88 |
10:25 |
-1719.43 |
-1151.08 |
-528.50 |
10:24 |
-1770.65 |
-1125.27 |
-525.79 |
10:23 |
-1770.65 |
-1113.72 |
-489.91 |
10:22 |
-1770.65 |
-1095.75 |
-475.50 |
10:21 |
-1738.41 |
-1093.27 |
-517.90 |
10:20 |
-1738.41 |
-1090.65 |
-530.23 |
10:19 |
-1704.00 |
-1085.77 |
-533.10 |
10:18 |
-1649.75 |
-1085.77 |
-531.25 |
10:17 |
-1700.19 |
-1075.46 |
-524.21 |
10:16 |
-1587.68 |
-1076.31 |
-511.58 |
10:15 |
-1545.83 |
-861.09 |
-476.32 |
10:14 |
-1545.83 |
-841.64 |
-473.31 |
10:13 |
-1545.83 |
-805.06 |
-468.90 |
10:12 |
-1463.60 |
-805.06 |
-456.81 |
10:11 |
-1463.60 |
-781.11 |
-439.15 |
10:10 |
-1432.60 |
-781.11 |
-425.67 |
10:09 |
-1432.60 |
-734.38 |
-412.97 |
10:08 |
-1432.60 |
-733.77 |
-398.48 |
10:07 |
-1400.60 |
-704.94 |
-401.36 |
10:06 |
-1400.60 |
-697.19 |
-411.53 |
10:05 |
-1286.36 |
-650.16 |
-425.66 |
10:04 |
-1286.36 |
-642.32 |
-417.99 |
10:03 |
-1286.36 |
-658.40 |
-409.25 |
10:02 |
-1363.96 |
-643.07 |
-388.17 |
10:01 |
-1363.96 |
-613.85 |
-377.79 |
10:00 |
-1363.96 |
-610.45 |
-382.23 |
09:59 |
-1363.96 |
-594.49 |
-373.47 |
09:58 |
-1363.96 |
-581.00 |
-366.12 |
09:57 |
-1363.96 |
-570.46 |
-357.38 |
09:56 |
-1363.96 |
-562.01 |
-343.51 |
09:55 |
-1325.21 |
-562.01 |
-330.35 |
09:54 |
-1325.21 |
-545.74 |
-312.00 |
09:53 |
-1325.21 |
-544.20 |
-303.96 |
09:52 |
-1325.21 |
-592.00 |
-302.11 |
09:51 |
-1229.58 |
-594.11 |
-294.22 |
09:50 |
-1229.58 |
-615.29 |
-288.74 |
09:49 |
-1229.58 |
-649.21 |
-280.06 |
09:48 |
-1074.78 |
-645.91 |
-292.40 |
09:47 |
-1113.53 |
-653.69 |
-298.00 |
09:46 |
-1042.40 |
-623.31 |
-266.68 |
09:45 |
-536.94 |
-525.40 |
-201.45 |
09:44 |
-493.77 |
-457.00 |
-165.48 |
09:43 |
-281.23 |
-308.64 |
-98.38 |
09:42 |
-281.23 |
-301.99 |
-90.39 |
09:41 |
80.39 |
-147.15 |
-74.65 |
09:40 |
167.29 |
-158.29 |
-76.44 |
09:39 |
167.29 |
-145.98 |
-71.00 |
09:38 |
43.46 |
-104.99 |
-57.57 |
09:37 |
43.46 |
-85.65 |
-52.45 |
09:36 |
43.46 |
-68.39 |
-58.76 |
09:35 |
43.46 |
-78.53 |
-45.72 |
09:34 |
-1.51 |
-87.72 |
-25.77 |
09:33 |
-1.51 |
-54.69 |
-13.88 |
09:32 |
-1.51 |
-40.16 |
-19.80 |
09:31 |
-63.01 |
3.30 |
2.60 |
09:30 |
0.00 |
-10.52 |
3.58 |
|
大单资金:-4300.44万元 |
成交额占比:-24.47% |
中单资金:-2567.05万元 |
成交额占比:-14.60% |
小单资金:-1023.07万元 |
成交额占比:-5.82% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250812 |
7.73 |
-0.90% |
-7890.56 |
-4458.66 |
-4300.44 |
-24.47% |
-2567.05 |
-14.60% |
-1023.07 |
-5.82% |
20250811 |
7.80 |
0.39% |
545.47 |
-1885.37 |
648.48 |
4.16% |
-202.44 |
-1.30% |
99.43 |
0.64% |
20250808 |
7.77 |
-0.77% |
-5003.66 |
-2749.66 |
-2361.73 |
-15.69% |
-1388.31 |
-9.23% |
-1253.62 |
-8.33% |
20250807 |
7.83 |
-0.89% |
-4682.85 |
-1946.51 |
-2036.85 |
-11.99% |
-1850.24 |
-10.90% |
-795.76 |
-4.69% |
20250806 |
7.90 |
1.15% |
5489.32 |
649.58 |
3591.88 |
14.02% |
836.86 |
3.27% |
1060.58 |
4.14% |
20250805 |
7.81 |
-0.26% |
-3700.09 |
-4730.09 |
-1727.15 |
-13.31% |
-1346.41 |
-10.38% |
-626.53 |
-4.83% |
20250804 |
7.83 |
0.77% |
950.90 |
-6900.12 |
-215.81 |
-1.53% |
315.74 |
2.24% |
850.97 |
6.04% |
20250801 |
7.77 |
0.52% |
-277.82 |
-8678.25 |
-1558.58 |
-12.06% |
639.63 |
4.95% |
641.13 |
4.96% |
20250731 |
7.73 |
-0.51% |
-1135.15 |
-11317.08 |
559.24 |
4.22% |
-655.88 |
-4.94% |
-1038.51 |
-7.83% |
20250730 |
7.77 |
-0.26% |
-4491.10 |
-18926.43 |
-1787.79 |
-11.75% |
-1791.64 |
-11.78% |
-911.67 |
-5.99% |
20250729 |
7.79 |
-1.27% |
-8177.69 |
-12344.04 |
-3897.18 |
-17.72% |
-2877.66 |
-13.08% |
-1402.85 |
-6.38% |
20250728 |
7.89 |
-0.50% |
-4781.23 |
-9615.31 |
-1993.94 |
-10.51% |
-1487.86 |
-7.85% |
-1299.43 |
-6.85% |
20250725 |
7.93 |
-1.86% |
-13428.47 |
-5145.22 |
-4197.41 |
-12.60% |
-5343.91 |
-16.04% |
-3887.15 |
-11.67% |
20250724 |
8.08 |
-1.46% |
-12076.30 |
-3533.44 |
-7050.11 |
-14.15% |
-4240.75 |
-8.51% |
-785.44 |
-1.58% |
20250723 |
8.20 |
3.67% |
11225.93 |
4524.44 |
4794.60 |
4.94% |
3582.96 |
3.69% |
2848.37 |
2.94% |
20250722 |
7.91 |
0.13% |
-1880.59 |
-1832.33 |
-1168.45 |
-3.64% |
-1379.86 |
-4.30% |
667.72 |
2.08% |
20250721 |
7.90 |
2.20% |
9057.04 |
-3853.35 |
2476.15 |
5.97% |
3913.58 |
9.43% |
2667.31 |
6.43% |
20250718 |
7.73 |
-0.64% |
-5131.06 |
-8226.86 |
-2585.63 |
-15.36% |
-1397.56 |
-8.30% |
-1147.87 |
-6.82% |
20250717 |
7.78 |
0.65% |
1915.01 |
-3934.46 |
1007.77 |
5.92% |
622.18 |
3.66% |
285.06 |
1.68% |
20250716 |
7.73 |
-0.26% |
-3096.71 |
-8986.21 |
-1562.17 |
-10.82% |
-1002.33 |
-6.94% |
-532.21 |
-3.69% |
20250715 |
7.75 |
-1.65% |
-8084.83 |
-7819.99 |
-3189.47 |
-12.50% |
-3007.91 |
-11.79% |
-1887.45 |
-7.40% |
20250714 |
7.88 |
0.51% |
-1709.00 |
-5774.77 |
-1897.36 |
-6.43% |
-207.20 |
-0.70% |
395.56 |
1.34% |
20250711 |
7.84 |
0.90% |
3909.44 |
-3280.73 |
1706.77 |
6.66% |
880.43 |
3.43% |
1322.24 |
5.16% |
20250710 |
7.77 |
-1.52% |
-8719.06 |
-9407.62 |
-4043.98 |
-13.07% |
-3292.80 |
-10.65% |
-1382.28 |
-4.47% |
20250709 |
7.89 |
-0.63% |
-2398.06 |
-12190.91 |
-395.95 |
-1.29% |
-1656.01 |
-5.40% |
-346.10 |
-1.13% |
20250708 |
7.94 |
-0.38% |
-5342.59 |
-9189.91 |
-1144.25 |
-5.11% |
-2882.48 |
-12.88% |
-1315.86 |
-5.88% |
20250707 |
7.97 |
0.63% |
1033.83 |
-7453.31 |
596.68 |
2.57% |
227.14 |
0.98% |
210.01 |
0.90% |
20250704 |
7.92 |
-1.98% |
-9898.67 |
-6608.81 |
-4420.12 |
-14.08% |
-3616.58 |
-11.52% |
-1861.97 |
-5.93% |
20250703 |
8.08 |
-2.18% |
-13393.03 |
-1291.75 |
-6827.27 |
-15.38% |
-4896.20 |
-11.03% |
-1669.56 |
-3.76% |
20250702 |
8.26 |
2.74% |
11191.96 |
2196.41 |
2605.05 |
3.50% |
4635.05 |
6.23% |
3951.86 |
5.31% |
603169兰石重装 大单资金流向:成交单大于等于6万股或者30万元以上。
603169兰石重装 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603169兰石重装 小单资金流向:成交单小于1万股或5万元。
如何看兰石重装[603169]资金流向的流入和流出呢?什么是兰石重装[603169]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兰石重装[603169]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对兰石重装[603169]资金流向的计算方法不同,所以数据会有不一致的情况。
|