| 600354敦煌种业 今日实时资金流向 |
| 15:00 |
-429.62 |
311.91 |
1090.55 |
| 14:59 |
-429.62 |
343.92 |
968.31 |
| 14:58 |
-429.62 |
343.92 |
968.31 |
| 14:57 |
-429.62 |
343.92 |
968.31 |
| 14:56 |
-429.62 |
272.01 |
916.08 |
| 14:55 |
-375.73 |
266.29 |
892.38 |
| 14:54 |
-375.73 |
217.52 |
874.69 |
| 14:53 |
-375.73 |
196.56 |
842.22 |
| 14:52 |
-375.73 |
208.03 |
803.17 |
| 14:51 |
-375.73 |
195.51 |
795.47 |
| 14:50 |
-375.73 |
190.11 |
782.37 |
| 14:49 |
-375.73 |
138.42 |
797.78 |
| 14:48 |
-375.73 |
127.09 |
784.49 |
| 14:47 |
-566.55 |
162.24 |
772.35 |
| 14:46 |
-477.79 |
170.15 |
760.60 |
| 14:45 |
-534.94 |
182.20 |
743.63 |
| 14:44 |
-503.24 |
189.55 |
742.86 |
| 14:43 |
-472.04 |
173.82 |
718.82 |
| 14:42 |
-535.64 |
197.85 |
704.46 |
| 14:41 |
-573.18 |
192.32 |
697.67 |
| 14:40 |
-573.18 |
238.47 |
719.67 |
| 14:39 |
-608.24 |
229.55 |
712.82 |
| 14:38 |
-527.72 |
190.28 |
684.48 |
| 14:37 |
-591.22 |
198.58 |
672.00 |
| 14:36 |
-527.92 |
217.57 |
677.06 |
| 14:35 |
-527.92 |
199.31 |
669.70 |
| 14:34 |
-696.74 |
192.98 |
673.50 |
| 14:33 |
-696.74 |
186.65 |
669.25 |
| 14:32 |
-696.74 |
206.24 |
676.32 |
| 14:31 |
-696.74 |
221.43 |
696.61 |
| 14:30 |
-696.74 |
216.38 |
688.58 |
| 14:29 |
-696.74 |
222.70 |
688.77 |
| 14:28 |
-696.74 |
219.46 |
706.21 |
| 14:27 |
-570.34 |
237.15 |
714.55 |
| 14:26 |
-570.34 |
237.15 |
707.71 |
| 14:25 |
-600.66 |
242.87 |
701.87 |
| 14:24 |
-600.66 |
209.00 |
707.75 |
| 14:23 |
-600.66 |
181.97 |
711.47 |
| 14:22 |
-600.66 |
191.45 |
719.37 |
| 14:21 |
-537.46 |
197.71 |
721.95 |
| 14:20 |
-537.46 |
197.71 |
725.43 |
| 14:19 |
-474.92 |
238.16 |
738.28 |
| 14:18 |
-474.92 |
238.16 |
743.08 |
| 14:17 |
-474.92 |
261.32 |
751.94 |
| 14:16 |
-474.92 |
308.66 |
762.82 |
| 14:15 |
-474.92 |
323.48 |
766.86 |
| 14:14 |
-761.16 |
359.00 |
747.86 |
| 14:13 |
-761.16 |
440.65 |
759.34 |
| 14:12 |
-761.16 |
440.65 |
760.41 |
| 14:11 |
-761.16 |
428.01 |
757.37 |
| 14:10 |
-761.16 |
420.99 |
756.10 |
| 14:09 |
-761.16 |
427.30 |
754.77 |
| 14:08 |
-761.16 |
438.53 |
745.04 |
| 14:07 |
-761.16 |
448.00 |
747.62 |
| 14:06 |
-761.16 |
479.74 |
738.39 |
| 14:05 |
-761.16 |
479.41 |
737.06 |
| 14:04 |
-761.16 |
485.02 |
739.27 |
| 14:03 |
-761.16 |
481.91 |
738.89 |
| 14:02 |
-761.16 |
481.91 |
734.47 |
| 14:01 |
-761.16 |
481.91 |
745.95 |
| 14:00 |
-761.16 |
482.23 |
759.77 |
| 13:59 |
-761.16 |
486.08 |
759.07 |
| 13:58 |
-761.16 |
479.77 |
739.89 |
| 13:57 |
-761.16 |
424.18 |
730.04 |
| 13:56 |
-761.16 |
436.21 |
716.65 |
| 13:55 |
-761.16 |
442.31 |
741.35 |
| 13:54 |
-761.16 |
453.45 |
762.89 |
| 13:53 |
-761.16 |
465.61 |
763.20 |
| 13:52 |
-761.16 |
494.65 |
778.07 |
| 13:51 |
-712.59 |
499.75 |
780.89 |
| 13:50 |
-712.59 |
499.75 |
778.11 |
| 13:49 |
-554.34 |
530.01 |
760.75 |
| 13:48 |
-554.34 |
530.01 |
770.72 |
| 13:47 |
-554.34 |
530.01 |
768.50 |
| 13:46 |
-554.34 |
530.01 |
776.07 |
| 13:45 |
-554.34 |
553.29 |
781.37 |
| 13:44 |
-554.34 |
564.59 |
786.42 |
| 13:43 |
-554.34 |
564.59 |
787.68 |
| 13:42 |
-554.34 |
609.07 |
795.31 |
| 13:41 |
-554.34 |
638.98 |
802.31 |
| 13:40 |
-389.01 |
643.14 |
795.74 |
| 13:39 |
-389.01 |
643.14 |
804.00 |
| 13:38 |
-389.01 |
649.63 |
802.92 |
| 13:37 |
-389.01 |
635.03 |
806.64 |
| 13:36 |
-389.01 |
630.13 |
795.51 |
| 13:35 |
-265.96 |
651.93 |
832.92 |
| 13:34 |
-265.96 |
644.28 |
827.54 |
| 13:33 |
-265.96 |
644.28 |
832.09 |
| 13:32 |
-265.96 |
652.18 |
833.34 |
| 13:31 |
-211.27 |
636.41 |
836.95 |
| 13:30 |
-211.27 |
654.06 |
842.77 |
| 13:29 |
-211.27 |
659.04 |
834.83 |
| 13:28 |
-211.27 |
683.35 |
833.87 |
| 13:27 |
-211.27 |
661.70 |
825.52 |
| 13:26 |
-211.27 |
658.39 |
819.12 |
| 13:25 |
-211.27 |
653.01 |
808.23 |
| 13:24 |
-211.27 |
678.29 |
805.43 |
| 13:23 |
-211.27 |
665.06 |
810.23 |
| 13:22 |
-248.75 |
678.64 |
813.58 |
| 13:21 |
-248.75 |
649.08 |
806.68 |
| 13:20 |
-248.75 |
647.44 |
807.05 |
| 13:19 |
-248.75 |
754.29 |
856.74 |
| 13:18 |
-248.75 |
748.52 |
859.46 |
| 13:17 |
-248.75 |
756.95 |
872.07 |
| 13:16 |
-248.75 |
824.22 |
891.60 |
| 13:15 |
-248.75 |
838.28 |
888.16 |
| 13:14 |
-248.75 |
850.07 |
886.63 |
| 13:13 |
-248.75 |
850.07 |
886.69 |
| 13:12 |
-248.75 |
827.38 |
899.31 |
| 13:11 |
-248.75 |
827.38 |
896.83 |
| 13:10 |
-248.75 |
811.07 |
898.67 |
| 13:09 |
-248.75 |
828.71 |
934.36 |
| 13:08 |
-248.75 |
828.71 |
937.34 |
| 13:07 |
-248.75 |
848.75 |
958.01 |
| 13:06 |
-248.75 |
848.75 |
958.63 |
| 13:05 |
-248.75 |
848.75 |
957.74 |
| 13:04 |
-248.75 |
820.91 |
961.98 |
| 13:03 |
-280.38 |
820.91 |
954.00 |
| 13:02 |
-280.38 |
800.75 |
953.74 |
| 13:01 |
-280.38 |
836.83 |
951.26 |
| 11:30 |
-280.38 |
802.88 |
939.44 |
| 11:29 |
-280.38 |
802.88 |
900.70 |
| 11:28 |
-280.38 |
814.99 |
900.18 |
| 11:27 |
-280.38 |
806.12 |
900.88 |
| 11:26 |
-280.38 |
797.75 |
897.52 |
| 11:25 |
-280.38 |
797.75 |
899.66 |
| 11:24 |
-280.38 |
797.75 |
899.28 |
| 11:23 |
-280.38 |
793.05 |
895.10 |
| 11:22 |
-280.38 |
780.94 |
889.00 |
| 11:21 |
-280.38 |
789.66 |
890.90 |
| 11:20 |
-280.38 |
810.58 |
903.77 |
| 11:19 |
-280.38 |
810.58 |
902.50 |
| 11:18 |
-280.38 |
786.18 |
904.20 |
| 11:17 |
-280.38 |
786.18 |
905.97 |
| 11:16 |
-280.38 |
786.18 |
901.91 |
| 11:15 |
-280.38 |
797.19 |
899.25 |
| 11:14 |
-280.38 |
776.39 |
901.08 |
| 11:13 |
-210.88 |
767.99 |
907.38 |
| 11:12 |
-210.88 |
775.79 |
948.33 |
| 11:11 |
-210.88 |
775.79 |
951.24 |
| 11:10 |
-210.88 |
767.98 |
951.55 |
| 11:09 |
-210.88 |
755.73 |
945.20 |
| 11:08 |
-210.88 |
785.25 |
947.36 |
| 11:07 |
-210.88 |
791.60 |
948.18 |
| 11:06 |
-210.88 |
793.88 |
956.18 |
| 11:05 |
-210.88 |
800.23 |
955.16 |
| 11:04 |
-210.88 |
795.08 |
946.12 |
| 11:03 |
-210.88 |
799.51 |
949.87 |
| 11:02 |
-210.88 |
791.97 |
954.37 |
| 11:01 |
-210.88 |
812.51 |
969.53 |
| 11:00 |
-262.02 |
842.30 |
984.31 |
| 10:59 |
-262.02 |
793.89 |
1006.37 |
| 10:58 |
-262.02 |
754.52 |
984.64 |
| 10:57 |
-262.02 |
674.03 |
881.50 |
| 10:56 |
-262.02 |
679.48 |
874.14 |
| 10:55 |
-262.02 |
680.12 |
872.75 |
| 10:54 |
-262.02 |
671.18 |
875.66 |
| 10:53 |
-262.02 |
664.84 |
869.38 |
| 10:52 |
-296.76 |
656.85 |
839.78 |
| 10:51 |
-296.76 |
656.85 |
842.30 |
| 10:50 |
-296.76 |
660.71 |
788.98 |
| 10:49 |
-377.28 |
655.33 |
792.90 |
| 10:48 |
-415.80 |
677.45 |
801.30 |
| 10:47 |
-415.80 |
729.96 |
810.40 |
| 10:46 |
-415.80 |
754.11 |
829.74 |
| 10:45 |
-415.80 |
754.11 |
828.98 |
| 10:44 |
-375.92 |
701.59 |
820.26 |
| 10:43 |
-128.30 |
701.59 |
814.31 |
| 10:42 |
-128.30 |
701.59 |
808.73 |
| 10:41 |
-128.30 |
673.36 |
708.38 |
| 10:40 |
-128.30 |
673.36 |
704.95 |
| 10:39 |
-24.62 |
713.87 |
702.48 |
| 10:38 |
-24.62 |
703.60 |
702.28 |
| 10:37 |
-24.62 |
681.85 |
700.36 |
| 10:36 |
-24.62 |
669.42 |
705.04 |
| 10:35 |
-24.62 |
551.12 |
599.18 |
| 10:34 |
7.05 |
604.52 |
601.01 |
| 10:33 |
7.05 |
602.53 |
606.12 |
| 10:32 |
-24.60 |
629.58 |
623.05 |
| 10:31 |
-24.60 |
660.17 |
627.57 |
| 10:30 |
-24.60 |
655.10 |
626.49 |
| 10:29 |
7.05 |
709.67 |
644.46 |
| 10:28 |
68.07 |
697.05 |
652.81 |
| 10:27 |
68.07 |
709.71 |
659.30 |
| 10:26 |
68.07 |
753.12 |
669.31 |
| 10:25 |
68.07 |
741.42 |
654.84 |
| 10:24 |
34.15 |
747.76 |
643.05 |
| 10:23 |
73.27 |
742.31 |
661.56 |
| 10:22 |
73.27 |
742.31 |
680.89 |
| 10:21 |
73.27 |
742.31 |
689.89 |
| 10:20 |
217.92 |
737.09 |
684.73 |
| 10:19 |
186.12 |
798.27 |
678.30 |
| 10:18 |
153.11 |
772.07 |
671.67 |
| 10:17 |
153.11 |
777.91 |
677.69 |
| 10:16 |
153.11 |
770.79 |
686.70 |
| 10:15 |
153.11 |
794.45 |
671.56 |
| 10:14 |
189.36 |
817.60 |
702.98 |
| 10:13 |
189.36 |
817.60 |
705.24 |
| 10:12 |
189.36 |
798.49 |
706.51 |
| 10:11 |
189.36 |
798.49 |
701.39 |
| 10:10 |
189.36 |
798.86 |
688.84 |
| 10:09 |
225.35 |
798.86 |
692.71 |
| 10:08 |
166.68 |
805.10 |
707.15 |
| 10:07 |
166.68 |
839.26 |
714.26 |
| 10:06 |
130.32 |
895.74 |
752.56 |
| 10:05 |
10.99 |
668.45 |
621.68 |
| 10:04 |
-19.32 |
406.28 |
477.45 |
| 10:03 |
20.37 |
358.65 |
440.25 |
| 10:02 |
-11.38 |
393.07 |
428.95 |
| 10:01 |
48.17 |
412.09 |
409.20 |
| 10:00 |
48.17 |
410.11 |
398.89 |
| 09:59 |
17.36 |
397.55 |
380.69 |
| 09:58 |
54.71 |
405.14 |
366.67 |
| 09:57 |
84.71 |
422.65 |
368.22 |
| 09:56 |
84.71 |
405.19 |
371.00 |
| 09:55 |
149.91 |
410.98 |
376.49 |
| 09:54 |
149.91 |
457.14 |
398.74 |
| 09:53 |
149.91 |
468.01 |
414.52 |
| 09:52 |
221.03 |
489.60 |
397.74 |
| 09:51 |
221.03 |
434.78 |
370.57 |
| 09:50 |
256.41 |
417.69 |
313.08 |
| 09:49 |
256.41 |
431.56 |
315.22 |
| 09:48 |
256.41 |
404.25 |
329.47 |
| 09:47 |
256.41 |
417.18 |
305.81 |
| 09:46 |
251.72 |
403.00 |
303.63 |
| 09:45 |
404.83 |
381.59 |
308.28 |
| 09:44 |
404.83 |
385.65 |
296.75 |
| 09:43 |
572.37 |
409.71 |
293.98 |
| 09:42 |
670.98 |
423.57 |
294.33 |
| 09:41 |
722.83 |
352.92 |
306.65 |
| 09:40 |
624.43 |
379.74 |
325.88 |
| 09:39 |
584.49 |
329.21 |
261.61 |
| 09:38 |
584.49 |
279.50 |
241.33 |
| 09:37 |
650.42 |
370.74 |
170.75 |
| 09:36 |
326.27 |
247.72 |
148.87 |
| 09:35 |
261.31 |
253.96 |
148.51 |
| 09:34 |
261.31 |
245.78 |
169.13 |
| 09:33 |
196.08 |
222.41 |
121.96 |
| 09:32 |
94.40 |
257.56 |
86.22 |
| 09:31 |
-39.50 |
56.15 |
-12.01 |
| 09:30 |
0.00 |
4.79 |
-24.32 |
|
| 大单资金：-429.62万元 |
成交额占比：-1.82% |
| 中单资金：311.91万元 |
成交额占比：1.32% |
| 小单资金：1090.55万元 |
成交额占比：4.62% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250617 |
6.35 |
1.11% |
972.84 |
-2457.34 |
-429.62 |
-1.82% |
311.91 |
1.32% |
1090.55 |
4.62% |
| 20250616 |
6.28 |
0.16% |
-416.13 |
-1438.12 |
-35.37 |
-0.22% |
-122.50 |
-0.75% |
-258.26 |
-1.58% |
| 20250613 |
6.27 |
-0.32% |
-679.37 |
-1550.21 |
872.19 |
3.92% |
-650.05 |
-2.92% |
-901.51 |
-4.05% |
| 20250612 |
6.29 |
-1.10% |
-5739.36 |
-2904.08 |
-2136.97 |
-9.17% |
-2379.01 |
-10.21% |
-1223.38 |
-5.25% |
| 20250611 |
6.36 |
-0.63% |
-2405.38 |
-2300.11 |
-727.57 |
-1.91% |
-923.81 |
-2.43% |
-754.00 |
-1.98% |
| 20250610 |
6.40 |
3.39% |
3167.67 |
-169.69 |
589.60 |
1.06% |
3303.82 |
5.94% |
-725.75 |
-1.31% |
| 20250609 |
6.19 |
0.16% |
-803.52 |
-127.32 |
-147.46 |
-1.30% |
-808.01 |
-7.14% |
151.95 |
1.34% |
| 20250606 |
6.18 |
0.16% |
-1653.53 |
-15.24 |
-481.68 |
-4.16% |
-472.99 |
-4.08% |
-698.86 |
-6.03% |
| 20250605 |
6.17 |
-1.59% |
-2270.51 |
471.57 |
-1533.00 |
-12.28% |
-543.39 |
-4.35% |
-194.12 |
-1.55% |
| 20250604 |
6.27 |
1.95% |
2802.93 |
1424.07 |
1402.85 |
8.11% |
1469.07 |
8.49% |
-68.99 |
-0.40% |
| 20250603 |
6.15 |
0.65% |
819.29 |
366.41 |
631.97 |
5.34% |
434.91 |
3.68% |
-247.59 |
-2.09% |
| 20250530 |
6.11 |
0.16% |
-400.25 |
-573.55 |
-35.38 |
-0.34% |
162.37 |
1.57% |
-527.24 |
-5.10% |
| 20250529 |
6.10 |
0.33% |
-997.12 |
-1242.10 |
5.13 |
0.07% |
-169.49 |
-2.28% |
-832.76 |
-11.19% |
| 20250528 |
6.08 |
-1.62% |
-2016.31 |
-2521.12 |
-580.50 |
-7.95% |
-766.74 |
-10.50% |
-669.07 |
-9.16% |
| 20250527 |
6.18 |
1.48% |
1190.89 |
-2932.77 |
345.19 |
3.58% |
617.13 |
6.40% |
228.57 |
2.37% |
| 20250526 |
6.09 |
0.83% |
116.27 |
-3236.36 |
-307.99 |
-4.05% |
137.22 |
1.80% |
287.04 |
3.77% |
| 20250523 |
6.04 |
-1.79% |
-2303.79 |
-2970.01 |
-703.93 |
-5.80% |
-879.14 |
-7.24% |
-720.72 |
-5.94% |
| 20250522 |
6.15 |
-2.23% |
-3758.15 |
-3129.80 |
-1273.89 |
-11.06% |
-1449.79 |
-12.58% |
-1034.47 |
-8.98% |
| 20250521 |
6.29 |
-0.47% |
-1627.98 |
-2270.38 |
-992.15 |
-8.54% |
-523.73 |
-4.51% |
-112.10 |
-0.96% |
| 20250520 |
6.32 |
1.12% |
1478.52 |
-248.63 |
41.60 |
0.26% |
635.41 |
4.03% |
801.51 |
5.09% |
| 20250519 |
6.25 |
0.81% |
1235.83 |
-904.98 |
-41.64 |
-0.32% |
332.39 |
2.55% |
945.08 |
7.24% |
| 20250516 |
6.20 |
-1.27% |
-3365.99 |
-3093.74 |
-863.72 |
-5.38% |
-1700.68 |
-10.60% |
-801.59 |
-5.00% |
| 20250515 |
6.28 |
1.13% |
1319.71 |
-3557.78 |
-414.47 |
-1.75% |
2063.13 |
8.73% |
-328.95 |
-1.39% |
| 20250514 |
6.21 |
0.81% |
219.46 |
-3246.48 |
1029.60 |
6.79% |
-332.08 |
-2.19% |
-478.06 |
-3.15% |
| 20250513 |
6.16 |
0.33% |
-1499.14 |
-3448.85 |
-614.75 |
-4.21% |
-962.05 |
-6.59% |
77.66 |
0.53% |
| 20250512 |
6.14 |
-2.07% |
-5573.21 |
-4559.78 |
-2230.40 |
-8.18% |
-3248.38 |
-11.91% |
-94.43 |
-0.35% |
| 20250509 |
6.27 |
0.32% |
-193.65 |
1805.51 |
-1327.76 |
-4.08% |
1637.10 |
5.03% |
-502.99 |
-1.54% |
| 20250508 |
6.25 |
-0.79% |
-1242.23 |
3863.52 |
-103.17 |
-0.49% |
-2172.86 |
-10.33% |
1033.80 |
4.92% |
| 20250507 |
6.30 |
2.27% |
3395.56 |
2852.50 |
827.23 |
2.20% |
2304.63 |
6.13% |
263.70 |
0.70% |
| 20250506 |
6.16 |
1.82% |
-119.16 |
72.34 |
-1725.68 |
-6.58% |
-853.37 |
-3.25% |
2459.89 |
9.37% |
600354敦煌种业 大单资金流向：成交单大于等于6万股或者30万元以上。
600354敦煌种业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600354敦煌种业 小单资金流向：成交单小于1万股或5万元。
如何看敦煌种业[600354]资金流向的流入和流出呢？什么是敦煌种业[600354]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
敦煌种业[600354]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对敦煌种业[600354]资金流向的计算方法不同，所以数据会有不一致的情况。
|
