| 600354敦煌种业 今日实时资金流向 |
| 15:00 |
1306.83 |
-165.90 |
177.77 |
| 14:59 |
1239.46 |
-161.38 |
219.15 |
| 14:58 |
1239.46 |
-161.38 |
219.15 |
| 14:57 |
1239.46 |
-161.38 |
219.15 |
| 14:56 |
1160.54 |
-187.60 |
236.71 |
| 14:55 |
1053.44 |
-202.66 |
240.90 |
| 14:54 |
765.74 |
-222.96 |
251.10 |
| 14:53 |
666.62 |
-239.77 |
251.09 |
| 14:52 |
666.62 |
-252.35 |
227.09 |
| 14:51 |
666.62 |
-287.64 |
217.95 |
| 14:50 |
699.89 |
-281.20 |
236.02 |
| 14:49 |
654.05 |
-194.98 |
247.08 |
| 14:48 |
654.05 |
-227.09 |
264.48 |
| 14:47 |
654.05 |
-202.80 |
267.82 |
| 14:46 |
465.54 |
-246.09 |
211.49 |
| 14:45 |
404.99 |
-252.81 |
201.80 |
| 14:44 |
404.99 |
-235.97 |
208.64 |
| 14:43 |
404.99 |
-235.97 |
220.18 |
| 14:42 |
592.87 |
-230.60 |
213.10 |
| 14:41 |
769.74 |
-224.82 |
229.14 |
| 14:40 |
769.74 |
-207.62 |
233.10 |
| 14:39 |
769.74 |
-168.11 |
234.84 |
| 14:38 |
833.91 |
-173.49 |
244.29 |
| 14:37 |
868.46 |
-173.49 |
236.95 |
| 14:36 |
868.46 |
-173.49 |
247.56 |
| 14:35 |
868.46 |
-173.49 |
246.21 |
| 14:34 |
868.46 |
-184.44 |
232.00 |
| 14:33 |
828.14 |
-238.20 |
137.65 |
| 14:32 |
828.14 |
-218.07 |
132.88 |
| 14:31 |
828.14 |
-211.36 |
145.22 |
| 14:30 |
828.14 |
-191.10 |
143.73 |
| 14:29 |
828.14 |
-197.62 |
145.53 |
| 14:28 |
828.14 |
-209.04 |
145.18 |
| 14:27 |
946.34 |
-216.98 |
145.58 |
| 14:26 |
946.34 |
-176.55 |
159.14 |
| 14:25 |
946.34 |
-161.10 |
166.60 |
| 14:24 |
946.34 |
-182.31 |
165.92 |
| 14:23 |
946.34 |
-195.23 |
158.18 |
| 14:22 |
946.34 |
-210.51 |
157.96 |
| 14:21 |
946.34 |
-216.16 |
157.07 |
| 14:20 |
946.34 |
-249.28 |
160.83 |
| 14:19 |
946.34 |
-246.33 |
159.74 |
| 14:18 |
946.34 |
-212.59 |
152.54 |
| 14:17 |
989.95 |
-218.04 |
166.31 |
| 14:16 |
989.95 |
-228.14 |
160.37 |
| 14:15 |
869.08 |
-256.00 |
150.87 |
| 14:14 |
717.68 |
-316.70 |
126.33 |
| 14:13 |
717.68 |
-307.85 |
61.81 |
| 14:12 |
441.70 |
-371.34 |
32.93 |
| 14:11 |
441.70 |
-345.88 |
35.81 |
| 14:10 |
441.70 |
-345.88 |
31.18 |
| 14:09 |
473.46 |
-328.40 |
32.79 |
| 14:08 |
513.90 |
-306.33 |
7.81 |
| 14:07 |
513.90 |
-306.33 |
11.10 |
| 14:06 |
513.90 |
-298.24 |
4.65 |
| 14:05 |
513.90 |
-269.23 |
5.86 |
| 14:04 |
513.90 |
-267.89 |
6.12 |
| 14:03 |
513.90 |
-257.17 |
8.33 |
| 14:02 |
513.90 |
-257.17 |
8.19 |
| 14:01 |
513.90 |
-245.12 |
16.29 |
| 14:00 |
513.90 |
-235.07 |
19.71 |
| 13:59 |
513.90 |
-235.07 |
17.29 |
| 13:58 |
513.90 |
-228.37 |
20.10 |
| 13:57 |
513.90 |
-250.98 |
17.21 |
| 13:56 |
513.90 |
-260.71 |
23.78 |
| 13:55 |
513.90 |
-281.98 |
26.46 |
| 13:54 |
434.26 |
-289.37 |
22.83 |
| 13:53 |
434.26 |
-289.37 |
31.14 |
| 13:52 |
310.12 |
-314.74 |
11.40 |
| 13:51 |
275.23 |
-278.42 |
21.72 |
| 13:50 |
275.23 |
-234.94 |
31.43 |
| 13:49 |
275.23 |
-214.84 |
48.50 |
| 13:48 |
275.23 |
-221.55 |
46.96 |
| 13:47 |
275.23 |
-214.85 |
50.97 |
| 13:46 |
213.59 |
-250.56 |
32.03 |
| 13:45 |
151.28 |
-250.56 |
23.39 |
| 13:44 |
151.28 |
-263.30 |
15.35 |
| 13:43 |
151.28 |
-273.20 |
15.61 |
| 13:42 |
151.28 |
-283.24 |
12.86 |
| 13:41 |
151.28 |
-283.24 |
3.70 |
| 13:40 |
151.28 |
-261.43 |
12.52 |
| 13:39 |
151.28 |
-271.96 |
12.99 |
| 13:38 |
93.21 |
-271.96 |
-0.80 |
| 13:37 |
125.81 |
-271.96 |
-7.09 |
| 13:36 |
125.81 |
-271.96 |
-10.77 |
| 13:35 |
125.81 |
-271.96 |
-22.40 |
| 13:34 |
52.33 |
-288.97 |
-23.28 |
| 13:33 |
52.33 |
-307.58 |
-23.22 |
| 13:32 |
52.33 |
-307.58 |
-25.16 |
| 13:31 |
52.33 |
-299.25 |
-18.97 |
| 13:30 |
52.33 |
-286.08 |
-19.30 |
| 13:29 |
52.33 |
-286.08 |
-27.04 |
| 13:28 |
52.33 |
-274.99 |
-53.59 |
| 13:27 |
52.33 |
-274.99 |
-52.93 |
| 13:26 |
52.33 |
-274.99 |
-51.46 |
| 13:25 |
52.33 |
-285.72 |
-51.53 |
| 13:24 |
243.47 |
-293.02 |
-49.22 |
| 13:23 |
243.47 |
-293.02 |
-56.96 |
| 13:22 |
276.77 |
-293.02 |
-57.16 |
| 13:21 |
276.77 |
-280.30 |
-57.90 |
| 13:20 |
276.77 |
-280.30 |
-59.96 |
| 13:19 |
276.77 |
-274.97 |
-59.37 |
| 13:18 |
276.77 |
-288.04 |
-59.58 |
| 13:17 |
276.77 |
-274.70 |
-57.78 |
| 13:16 |
276.77 |
-274.70 |
-46.45 |
| 13:15 |
276.77 |
-274.70 |
-38.11 |
| 13:14 |
276.77 |
-265.84 |
-32.58 |
| 13:13 |
276.77 |
-299.33 |
-24.78 |
| 13:12 |
276.77 |
-286.01 |
-25.65 |
| 13:11 |
276.77 |
-264.13 |
-42.19 |
| 13:10 |
276.77 |
-252.19 |
-31.92 |
| 13:09 |
276.77 |
-252.19 |
-24.46 |
| 13:08 |
276.77 |
-267.09 |
-27.67 |
| 13:07 |
276.77 |
-267.09 |
-30.07 |
| 13:06 |
276.77 |
-276.56 |
-23.60 |
| 13:05 |
276.77 |
-292.43 |
-22.47 |
| 13:04 |
276.77 |
-289.84 |
-20.54 |
| 13:03 |
276.77 |
-289.84 |
-19.55 |
| 13:02 |
276.77 |
-260.23 |
-10.88 |
| 13:01 |
335.53 |
-213.54 |
-10.21 |
| 11:30 |
335.53 |
-184.69 |
2.34 |
| 11:29 |
335.53 |
-199.52 |
1.13 |
| 11:28 |
335.53 |
-204.86 |
-7.01 |
| 11:27 |
335.53 |
-239.40 |
-35.88 |
| 11:26 |
335.53 |
-239.40 |
-33.61 |
| 11:25 |
335.53 |
-222.10 |
-35.95 |
| 11:24 |
335.53 |
-242.17 |
-40.84 |
| 11:23 |
335.53 |
-287.99 |
-46.12 |
| 11:22 |
335.53 |
-287.99 |
-51.33 |
| 11:21 |
335.53 |
-283.07 |
-53.60 |
| 11:20 |
335.53 |
-283.07 |
-50.93 |
| 11:19 |
335.53 |
-283.07 |
-52.54 |
| 11:18 |
335.53 |
-264.59 |
-59.48 |
| 11:17 |
335.53 |
-264.59 |
-61.89 |
| 11:16 |
335.53 |
-242.88 |
-69.51 |
| 11:15 |
335.53 |
-252.17 |
-50.60 |
| 11:14 |
335.53 |
-269.93 |
-57.95 |
| 11:13 |
335.53 |
-284.64 |
-57.82 |
| 11:12 |
397.06 |
-284.64 |
-61.64 |
| 11:11 |
397.06 |
-284.64 |
-51.76 |
| 11:10 |
397.06 |
-284.64 |
-49.16 |
| 11:09 |
397.06 |
-271.28 |
-46.69 |
| 11:08 |
397.06 |
-277.98 |
-47.43 |
| 11:07 |
434.45 |
-298.05 |
-41.96 |
| 11:06 |
476.67 |
-284.01 |
-30.52 |
| 11:05 |
476.67 |
-284.01 |
-35.14 |
| 11:04 |
476.67 |
-284.01 |
-37.89 |
| 11:03 |
509.50 |
-237.12 |
-17.06 |
| 11:02 |
509.50 |
-237.12 |
-18.34 |
| 11:01 |
509.50 |
-229.08 |
-19.69 |
| 11:00 |
509.50 |
-244.11 |
-25.19 |
| 10:59 |
509.50 |
-244.11 |
-25.00 |
| 10:58 |
415.81 |
-260.84 |
-31.37 |
| 10:57 |
348.81 |
-260.84 |
-26.09 |
| 10:56 |
348.81 |
-275.02 |
-26.83 |
| 10:55 |
348.81 |
-240.99 |
-19.61 |
| 10:54 |
348.81 |
-251.16 |
-22.09 |
| 10:53 |
403.88 |
-281.66 |
-16.68 |
| 10:52 |
72.93 |
-309.83 |
-62.77 |
| 10:51 |
72.93 |
-276.20 |
-57.78 |
| 10:50 |
139.53 |
-256.09 |
-54.78 |
| 10:49 |
139.53 |
-249.69 |
-51.26 |
| 10:48 |
139.53 |
-241.97 |
-48.59 |
| 10:47 |
107.98 |
-226.20 |
-58.27 |
| 10:46 |
107.98 |
-226.20 |
-59.07 |
| 10:45 |
107.98 |
-213.99 |
-60.01 |
| 10:44 |
107.98 |
-203.99 |
-55.81 |
| 10:43 |
164.48 |
-203.99 |
-52.07 |
| 10:42 |
164.48 |
-200.00 |
-50.74 |
| 10:41 |
164.48 |
-177.58 |
-50.21 |
| 10:40 |
164.48 |
-168.85 |
-45.41 |
| 10:39 |
117.65 |
-173.98 |
-40.41 |
| 10:38 |
117.65 |
-198.19 |
-42.55 |
| 10:37 |
117.65 |
-198.19 |
-44.09 |
| 10:36 |
51.05 |
-204.85 |
-47.69 |
| 10:35 |
51.05 |
-211.51 |
-51.50 |
| 10:34 |
167.96 |
-223.72 |
-42.73 |
| 10:33 |
167.96 |
-223.72 |
-44.93 |
| 10:32 |
167.96 |
-231.58 |
-39.48 |
| 10:31 |
167.96 |
-231.58 |
-67.93 |
| 10:30 |
207.79 |
-211.40 |
-65.07 |
| 10:29 |
207.79 |
-196.22 |
-71.74 |
| 10:28 |
207.79 |
-184.23 |
-64.22 |
| 10:27 |
207.79 |
-176.24 |
-58.96 |
| 10:26 |
207.79 |
-177.85 |
-58.83 |
| 10:25 |
207.79 |
-196.52 |
-58.37 |
| 10:24 |
207.79 |
-209.86 |
-59.70 |
| 10:23 |
207.79 |
-215.62 |
-60.44 |
| 10:22 |
207.79 |
-215.62 |
-68.18 |
| 10:21 |
207.79 |
-232.56 |
-69.46 |
| 10:20 |
207.79 |
-222.66 |
-67.73 |
| 10:19 |
207.79 |
-229.34 |
-69.13 |
| 10:18 |
207.79 |
-229.34 |
-69.20 |
| 10:17 |
207.79 |
-194.85 |
-70.08 |
| 10:16 |
207.79 |
-166.57 |
-66.74 |
| 10:15 |
207.79 |
-166.57 |
-72.69 |
| 10:14 |
207.79 |
-186.61 |
-59.22 |
| 10:13 |
207.79 |
-206.15 |
-57.95 |
| 10:12 |
207.79 |
-243.64 |
-44.09 |
| 10:11 |
145.42 |
-255.58 |
-44.24 |
| 10:10 |
145.42 |
-255.58 |
-52.52 |
| 10:09 |
145.42 |
-255.58 |
-49.32 |
| 10:08 |
145.42 |
-255.58 |
-53.73 |
| 10:07 |
145.42 |
-229.01 |
-64.05 |
| 10:06 |
145.42 |
-201.50 |
-54.01 |
| 10:05 |
145.42 |
-191.51 |
-47.68 |
| 10:04 |
180.59 |
-197.44 |
-58.68 |
| 10:03 |
180.59 |
-197.44 |
-52.55 |
| 10:02 |
149.22 |
-176.20 |
-42.63 |
| 10:01 |
149.22 |
-144.17 |
-34.98 |
| 10:00 |
149.22 |
-152.85 |
-34.25 |
| 09:59 |
149.22 |
-140.44 |
-49.69 |
| 09:58 |
78.52 |
-140.44 |
-53.83 |
| 09:57 |
78.52 |
-134.58 |
-48.10 |
| 09:56 |
125.60 |
-141.45 |
-77.85 |
| 09:55 |
36.95 |
-124.12 |
-92.48 |
| 09:54 |
77.71 |
-118.14 |
-79.12 |
| 09:53 |
151.86 |
-111.56 |
-60.72 |
| 09:52 |
151.86 |
-98.51 |
-67.18 |
| 09:51 |
151.86 |
-87.85 |
-52.33 |
| 09:50 |
151.86 |
-105.97 |
-42.08 |
| 09:49 |
151.86 |
-120.63 |
-44.83 |
| 09:48 |
198.35 |
-135.63 |
-35.47 |
| 09:47 |
198.35 |
-160.91 |
-30.80 |
| 09:46 |
198.35 |
-128.93 |
-41.68 |
| 09:45 |
198.35 |
-68.83 |
-38.73 |
| 09:44 |
198.35 |
-50.09 |
-66.96 |
| 09:43 |
163.11 |
-132.81 |
-67.90 |
| 09:42 |
72.48 |
-125.36 |
-69.84 |
| 09:41 |
30.51 |
-105.57 |
-66.94 |
| 09:40 |
30.51 |
-98.94 |
-68.14 |
| 09:39 |
30.51 |
-86.26 |
-50.63 |
| 09:38 |
70.16 |
-66.56 |
-37.22 |
| 09:37 |
70.16 |
-76.47 |
-39.23 |
| 09:36 |
151.10 |
-33.19 |
-55.19 |
| 09:35 |
151.10 |
-7.89 |
-44.94 |
| 09:34 |
119.50 |
15.55 |
-24.07 |
| 09:33 |
74.54 |
24.28 |
-41.43 |
| 09:32 |
43.60 |
67.01 |
-16.44 |
| 09:31 |
94.17 |
56.65 |
-5.25 |
| 09:30 |
0.00 |
6.68 |
-8.22 |
|
| 大单资金：1306.83万元 |
成交额占比：8.23% |
| 中单资金：-165.90万元 |
成交额占比：-1.04% |
| 小单资金：177.77万元 |
成交额占比：1.12% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250806 |
6.75 |
1.05% |
1318.70 |
-3678.47 |
1306.83 |
8.23% |
-165.90 |
-1.04% |
177.77 |
1.12% |
| 20250805 |
6.68 |
0.75% |
-1173.62 |
-1709.55 |
-767.14 |
-4.57% |
-422.89 |
-2.52% |
16.41 |
0.10% |
| 20250804 |
6.63 |
0.91% |
90.24 |
-2507.61 |
-511.25 |
-2.91% |
405.80 |
2.31% |
195.69 |
1.11% |
| 20250801 |
6.57 |
-1.79% |
-2686.51 |
-2745.90 |
-1520.77 |
-9.69% |
-788.80 |
-5.03% |
-376.94 |
-2.40% |
| 20250731 |
6.69 |
-0.30% |
-1611.86 |
-3436.38 |
-2186.14 |
-7.39% |
219.15 |
0.74% |
355.13 |
1.20% |
| 20250730 |
6.71 |
3.39% |
6621.31 |
460.18 |
3275.75 |
9.19% |
2551.65 |
7.16% |
793.91 |
2.23% |
| 20250729 |
6.49 |
-1.67% |
-3910.99 |
-4183.38 |
-1565.20 |
-10.13% |
-1390.10 |
-9.00% |
-955.69 |
-6.19% |
| 20250728 |
6.60 |
0.15% |
-786.02 |
-2037.06 |
-749.54 |
-5.26% |
-701.19 |
-4.92% |
664.71 |
4.66% |
| 20250725 |
6.59 |
-1.20% |
-4511.54 |
157.83 |
-2211.25 |
-10.74% |
-1470.91 |
-7.14% |
-829.38 |
-4.03% |
| 20250724 |
6.67 |
1.99% |
5047.09 |
2758.27 |
1710.42 |
6.17% |
3131.33 |
11.30% |
205.34 |
0.74% |
| 20250723 |
6.54 |
-0.91% |
-2506.47 |
264.38 |
-1367.81 |
-10.07% |
-541.80 |
-3.99% |
-596.86 |
-4.40% |
| 20250722 |
6.60 |
0.46% |
851.93 |
3133.30 |
581.12 |
3.80% |
319.94 |
2.09% |
-49.13 |
-0.32% |
| 20250721 |
6.57 |
1.70% |
2700.06 |
-1348.53 |
1445.35 |
8.45% |
1341.32 |
7.85% |
-86.61 |
-0.51% |
| 20250718 |
6.46 |
0.78% |
402.46 |
-2738.67 |
389.19 |
3.65% |
535.83 |
5.03% |
-522.56 |
-4.90% |
| 20250717 |
6.41 |
0.00% |
-976.50 |
-4061.78 |
-783.47 |
-6.70% |
-27.96 |
-0.24% |
-165.07 |
-1.41% |
| 20250716 |
6.41 |
1.10% |
681.52 |
-3586.93 |
1501.11 |
11.26% |
-326.83 |
-2.45% |
-492.76 |
-3.70% |
| 20250715 |
6.34 |
-3.21% |
-7260.79 |
-6248.25 |
-3900.71 |
-16.95% |
-2171.88 |
-9.44% |
-1188.20 |
-5.16% |
| 20250714 |
6.55 |
-0.61% |
-252.89 |
-3227.14 |
55.21 |
0.41% |
-222.50 |
-1.66% |
-85.60 |
-0.64% |
| 20250711 |
6.59 |
-0.15% |
-806.28 |
1617.91 |
-933.92 |
-5.26% |
-472.85 |
-2.66% |
600.49 |
3.38% |
| 20250710 |
6.60 |
0.00% |
-3162.72 |
4491.93 |
-308.62 |
-1.57% |
-1499.83 |
-7.64% |
-1354.27 |
-6.90% |
| 20250709 |
6.60 |
-1.35% |
-4708.86 |
4518.90 |
-1160.21 |
-4.32% |
-3280.68 |
-12.22% |
-267.97 |
-1.00% |
| 20250708 |
6.69 |
1.36% |
-2437.47 |
5445.31 |
-879.60 |
-2.22% |
-1277.07 |
-3.22% |
-280.80 |
-0.71% |
| 20250707 |
6.60 |
3.94% |
9896.44 |
5833.47 |
4900.26 |
8.54% |
4152.92 |
7.24% |
843.26 |
1.47% |
| 20250704 |
6.35 |
0.47% |
3429.39 |
1365.40 |
1940.10 |
9.33% |
900.06 |
4.33% |
589.23 |
2.83% |
| 20250703 |
6.32 |
0.32% |
-496.72 |
-537.49 |
-281.65 |
-2.02% |
-598.46 |
-4.28% |
383.39 |
2.74% |
| 20250702 |
6.30 |
0.48% |
188.48 |
-992.18 |
-233.80 |
-1.64% |
-144.90 |
-1.02% |
567.18 |
3.99% |
| 20250701 |
6.27 |
1.29% |
2731.66 |
-261.95 |
-491.44 |
-3.17% |
1263.00 |
8.14% |
1960.10 |
12.64% |
| 20250630 |
6.19 |
0.49% |
1109.89 |
1248.41 |
432.19 |
4.49% |
340.89 |
3.54% |
336.81 |
3.50% |
| 20250627 |
6.16 |
0.33% |
-738.80 |
972.63 |
37.21 |
0.42% |
-660.04 |
-7.37% |
-115.97 |
-1.30% |
| 20250626 |
6.14 |
-0.32% |
-1690.79 |
1077.96 |
-736.34 |
-6.74% |
-554.20 |
-5.08% |
-400.25 |
-3.67% |
600354敦煌种业 大单资金流向：成交单大于等于6万股或者30万元以上。
600354敦煌种业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600354敦煌种业 小单资金流向：成交单小于1万股或5万元。
如何看敦煌种业[600354]资金流向的流入和流出呢？什么是敦煌种业[600354]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
敦煌种业[600354]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对敦煌种业[600354]资金流向的计算方法不同，所以数据会有不一致的情况。
|
