| 002423中粮资本 今日实时资金流向 |
| 15:00 |
1142.40 |
1194.93 |
452.20 |
| 14:59 |
1350.53 |
1321.05 |
458.76 |
| 14:58 |
1350.53 |
1321.05 |
458.76 |
| 14:57 |
1350.53 |
1314.00 |
457.79 |
| 14:56 |
1273.20 |
1240.86 |
453.99 |
| 14:55 |
1272.62 |
1267.13 |
431.01 |
| 14:54 |
1309.01 |
1198.18 |
427.36 |
| 14:53 |
1271.86 |
1209.44 |
415.81 |
| 14:52 |
1271.86 |
1159.66 |
389.33 |
| 14:51 |
1319.53 |
1171.40 |
388.22 |
| 14:50 |
1319.53 |
1208.14 |
386.63 |
| 14:49 |
1319.53 |
1187.73 |
384.92 |
| 14:48 |
1319.53 |
1131.89 |
372.16 |
| 14:47 |
1260.82 |
1120.36 |
343.77 |
| 14:46 |
1260.82 |
1114.78 |
321.08 |
| 14:45 |
1260.82 |
1085.30 |
291.84 |
| 14:44 |
1219.70 |
1055.34 |
271.94 |
| 14:43 |
1219.70 |
1019.18 |
241.25 |
| 14:42 |
1219.70 |
1001.45 |
232.14 |
| 14:41 |
1219.70 |
1015.28 |
239.65 |
| 14:40 |
1219.70 |
1050.10 |
228.24 |
| 14:39 |
1325.72 |
1065.62 |
239.15 |
| 14:38 |
1325.72 |
1065.01 |
230.53 |
| 14:37 |
1325.72 |
1052.87 |
228.82 |
| 14:36 |
1325.72 |
1055.27 |
216.20 |
| 14:35 |
1325.72 |
1069.46 |
219.22 |
| 14:34 |
1374.24 |
1087.64 |
248.33 |
| 14:33 |
1374.24 |
1111.90 |
256.45 |
| 14:32 |
1432.95 |
1124.03 |
278.65 |
| 14:31 |
1432.95 |
1111.76 |
284.22 |
| 14:30 |
1432.95 |
1111.76 |
308.23 |
| 14:29 |
1759.03 |
1252.10 |
397.70 |
| 14:28 |
1759.03 |
1252.10 |
393.56 |
| 14:27 |
1759.03 |
1231.32 |
386.14 |
| 14:26 |
1759.03 |
1237.39 |
387.59 |
| 14:25 |
1759.03 |
1230.83 |
390.99 |
| 14:24 |
1759.03 |
1226.19 |
377.01 |
| 14:23 |
1759.03 |
1244.65 |
378.46 |
| 14:22 |
1759.03 |
1259.94 |
371.89 |
| 14:21 |
1759.03 |
1275.59 |
373.34 |
| 14:20 |
1759.03 |
1304.48 |
381.23 |
| 14:19 |
1801.27 |
1302.17 |
389.96 |
| 14:18 |
1801.27 |
1290.02 |
389.35 |
| 14:17 |
1752.71 |
1290.02 |
386.19 |
| 14:16 |
1752.71 |
1290.02 |
385.09 |
| 14:15 |
1752.71 |
1290.02 |
371.01 |
| 14:14 |
1752.71 |
1290.02 |
366.39 |
| 14:13 |
1752.71 |
1284.92 |
359.71 |
| 14:12 |
1691.89 |
1284.92 |
261.13 |
| 14:11 |
1691.89 |
1285.63 |
269.62 |
| 14:10 |
1691.89 |
1285.63 |
272.28 |
| 14:09 |
1691.89 |
1290.97 |
269.00 |
| 14:08 |
1659.14 |
1302.13 |
249.84 |
| 14:07 |
1659.14 |
1294.59 |
256.02 |
| 14:06 |
1659.14 |
1294.59 |
266.69 |
| 14:05 |
1756.18 |
1312.91 |
270.32 |
| 14:04 |
1756.18 |
1306.84 |
266.55 |
| 14:03 |
1796.37 |
1306.84 |
274.56 |
| 14:02 |
1704.63 |
1268.99 |
257.20 |
| 14:01 |
1704.63 |
1259.40 |
261.20 |
| 14:00 |
1704.63 |
1265.22 |
271.26 |
| 13:59 |
1704.63 |
1259.15 |
271.38 |
| 13:58 |
1704.63 |
1221.39 |
254.87 |
| 13:57 |
1772.50 |
1245.79 |
259.47 |
| 13:56 |
1772.50 |
1245.79 |
257.65 |
| 13:55 |
1772.50 |
1245.67 |
258.74 |
| 13:54 |
1772.50 |
1228.17 |
286.90 |
| 13:53 |
1772.50 |
1281.99 |
336.23 |
| 13:52 |
1772.50 |
1295.61 |
336.84 |
| 13:51 |
1811.04 |
1287.09 |
331.97 |
| 13:50 |
1811.04 |
1287.20 |
351.78 |
| 13:49 |
1772.98 |
1254.62 |
363.21 |
| 13:48 |
1772.98 |
1226.77 |
351.90 |
| 13:47 |
1772.98 |
1210.72 |
319.43 |
| 13:46 |
1736.53 |
1194.66 |
284.69 |
| 13:45 |
1736.53 |
1177.06 |
281.41 |
| 13:44 |
1736.53 |
1175.60 |
269.75 |
| 13:43 |
1736.53 |
1200.00 |
321.22 |
| 13:42 |
1736.53 |
1189.90 |
309.67 |
| 13:41 |
1681.05 |
1189.90 |
277.24 |
| 13:40 |
1681.05 |
1189.90 |
267.17 |
| 13:39 |
1681.05 |
1187.11 |
260.48 |
| 13:38 |
1681.05 |
1201.31 |
258.90 |
| 13:37 |
1681.05 |
1206.40 |
240.57 |
| 13:36 |
1681.05 |
1200.82 |
229.51 |
| 13:35 |
1681.05 |
1193.17 |
213.97 |
| 13:34 |
1681.05 |
1169.97 |
207.17 |
| 13:33 |
1681.05 |
1169.97 |
201.34 |
| 13:32 |
1681.05 |
1161.60 |
181.06 |
| 13:31 |
1681.05 |
1130.30 |
162.14 |
| 13:30 |
1681.05 |
1124.97 |
155.35 |
| 13:29 |
1681.05 |
1118.55 |
152.20 |
| 13:28 |
1565.47 |
1102.92 |
146.01 |
| 13:27 |
1565.47 |
1116.59 |
149.64 |
| 13:26 |
1637.16 |
1117.44 |
146.13 |
| 13:25 |
1637.16 |
1117.56 |
126.61 |
| 13:24 |
1637.16 |
1140.45 |
135.68 |
| 13:23 |
1637.16 |
1118.16 |
120.53 |
| 13:22 |
1637.16 |
1073.13 |
103.94 |
| 13:21 |
1598.80 |
1067.92 |
93.53 |
| 13:20 |
1598.80 |
980.51 |
98.95 |
| 13:19 |
1598.80 |
1008.90 |
119.73 |
| 13:18 |
1598.80 |
1048.40 |
119.37 |
| 13:17 |
1598.80 |
1029.53 |
123.48 |
| 13:16 |
1598.80 |
1087.92 |
131.21 |
| 13:15 |
1598.80 |
1081.63 |
132.29 |
| 13:14 |
1598.80 |
1112.09 |
135.91 |
| 13:13 |
1598.80 |
1112.09 |
127.92 |
| 13:12 |
1598.80 |
1117.04 |
125.61 |
| 13:11 |
1598.80 |
1124.30 |
113.02 |
| 13:10 |
1598.80 |
1148.69 |
130.45 |
| 13:09 |
1598.80 |
1142.38 |
133.59 |
| 13:08 |
1598.80 |
1143.11 |
150.91 |
| 13:07 |
1553.51 |
1134.62 |
150.30 |
| 13:06 |
1553.51 |
1117.43 |
151.14 |
| 13:05 |
1553.51 |
1124.57 |
160.33 |
| 13:04 |
1553.51 |
1100.37 |
149.80 |
| 13:03 |
1553.51 |
1100.37 |
157.29 |
| 13:02 |
1638.82 |
1194.48 |
176.16 |
| 13:01 |
1677.69 |
1245.21 |
190.92 |
| 11:30 |
1677.69 |
1259.64 |
172.96 |
| 11:29 |
1738.24 |
1259.64 |
169.93 |
| 11:28 |
1855.72 |
1262.05 |
173.56 |
| 11:27 |
1855.72 |
1285.53 |
185.31 |
| 11:26 |
1954.38 |
1286.49 |
193.54 |
| 11:25 |
1954.38 |
1274.60 |
218.38 |
| 11:24 |
1954.38 |
1284.28 |
215.83 |
| 11:23 |
1954.38 |
1296.40 |
217.16 |
| 11:22 |
1954.38 |
1251.76 |
210.24 |
| 11:21 |
1954.38 |
1237.81 |
204.89 |
| 11:20 |
1954.38 |
1232.96 |
217.73 |
| 11:19 |
1954.38 |
1264.73 |
249.14 |
| 11:18 |
1954.38 |
1288.99 |
279.59 |
| 11:17 |
1954.38 |
1346.62 |
295.24 |
| 11:16 |
1954.38 |
1364.22 |
311.75 |
| 11:15 |
1954.38 |
1364.22 |
316.23 |
| 11:14 |
1954.38 |
1382.45 |
327.04 |
| 11:13 |
1954.38 |
1469.39 |
341.02 |
| 11:12 |
1954.38 |
1424.97 |
345.03 |
| 11:11 |
1954.38 |
1419.60 |
344.29 |
| 11:10 |
1954.38 |
1419.60 |
338.45 |
| 11:09 |
1954.38 |
1413.52 |
317.78 |
| 11:08 |
1954.38 |
1409.63 |
321.17 |
| 11:07 |
1954.38 |
1420.08 |
328.71 |
| 11:06 |
1954.38 |
1426.04 |
322.13 |
| 11:05 |
1954.38 |
1372.38 |
241.37 |
| 11:04 |
1917.69 |
1359.97 |
220.96 |
| 11:03 |
1917.69 |
1354.62 |
201.88 |
| 11:02 |
1882.24 |
1376.59 |
230.64 |
| 11:01 |
1992.77 |
1375.98 |
222.62 |
| 11:00 |
1992.77 |
1353.96 |
211.79 |
| 10:59 |
2047.45 |
1368.07 |
221.63 |
| 10:58 |
2122.72 |
1395.06 |
235.00 |
| 10:57 |
2122.72 |
1413.30 |
260.54 |
| 10:56 |
2169.94 |
1410.73 |
267.22 |
| 10:55 |
2201.34 |
1430.82 |
271.72 |
| 10:54 |
2201.34 |
1430.82 |
279.51 |
| 10:53 |
2296.71 |
1469.06 |
312.39 |
| 10:52 |
2340.35 |
1452.60 |
304.33 |
| 10:51 |
2340.35 |
1468.19 |
310.78 |
| 10:50 |
2376.92 |
1492.57 |
294.91 |
| 10:49 |
2376.92 |
1505.00 |
292.34 |
| 10:48 |
2376.92 |
1482.06 |
295.50 |
| 10:47 |
2301.10 |
1418.78 |
266.96 |
| 10:46 |
2301.10 |
1407.08 |
266.58 |
| 10:45 |
2337.61 |
1347.40 |
255.25 |
| 10:44 |
2289.50 |
1361.39 |
252.93 |
| 10:43 |
2289.50 |
1385.61 |
241.84 |
| 10:42 |
2289.50 |
1392.90 |
241.58 |
| 10:41 |
2289.50 |
1426.27 |
240.11 |
| 10:40 |
2289.50 |
1432.97 |
269.82 |
| 10:39 |
2227.50 |
1446.72 |
258.24 |
| 10:38 |
2151.77 |
1433.07 |
237.91 |
| 10:37 |
2151.77 |
1418.46 |
250.06 |
| 10:36 |
2151.77 |
1418.46 |
273.39 |
| 10:35 |
2236.18 |
1483.83 |
321.93 |
| 10:34 |
2177.55 |
1459.45 |
312.66 |
| 10:33 |
2177.55 |
1446.90 |
316.55 |
| 10:32 |
2177.55 |
1408.65 |
312.40 |
| 10:31 |
2177.55 |
1414.74 |
308.01 |
| 10:30 |
2177.55 |
1407.67 |
333.95 |
| 10:29 |
2177.55 |
1451.27 |
360.37 |
| 10:28 |
2177.55 |
1433.96 |
350.98 |
| 10:27 |
2109.40 |
1384.73 |
337.55 |
| 10:26 |
2041.19 |
1391.90 |
331.09 |
| 10:25 |
2041.19 |
1328.71 |
339.84 |
| 10:24 |
2041.19 |
1304.37 |
341.65 |
| 10:23 |
2041.19 |
1306.56 |
343.10 |
| 10:22 |
2041.19 |
1283.66 |
338.47 |
| 10:21 |
2041.19 |
1301.44 |
342.60 |
| 10:20 |
2074.88 |
1298.77 |
333.22 |
| 10:19 |
2040.59 |
1312.49 |
336.84 |
| 10:18 |
2040.59 |
1325.62 |
334.77 |
| 10:17 |
2040.59 |
1341.66 |
346.06 |
| 10:16 |
2040.59 |
1420.98 |
381.10 |
| 10:15 |
2054.21 |
1463.49 |
432.98 |
| 10:14 |
2092.64 |
1409.68 |
443.55 |
| 10:13 |
1791.78 |
1177.47 |
436.06 |
| 10:12 |
1791.78 |
1023.50 |
419.70 |
| 10:11 |
1904.42 |
1024.58 |
367.61 |
| 10:10 |
1677.73 |
959.17 |
333.34 |
| 10:09 |
1692.54 |
945.17 |
315.19 |
| 10:08 |
1692.54 |
989.44 |
323.69 |
| 10:07 |
1590.43 |
968.81 |
310.02 |
| 10:06 |
1399.12 |
834.57 |
170.81 |
| 10:05 |
1399.12 |
834.80 |
164.86 |
| 10:04 |
1399.12 |
820.43 |
171.16 |
| 10:03 |
1315.34 |
808.49 |
184.27 |
| 10:02 |
1275.95 |
771.45 |
167.98 |
| 10:01 |
1228.97 |
738.07 |
164.92 |
| 10:00 |
1192.55 |
735.28 |
214.63 |
| 09:59 |
1192.55 |
707.74 |
216.32 |
| 09:58 |
1306.48 |
752.90 |
235.12 |
| 09:57 |
1379.38 |
774.73 |
213.22 |
| 09:56 |
1379.38 |
740.50 |
223.48 |
| 09:55 |
1434.39 |
777.83 |
197.38 |
| 09:54 |
704.34 |
569.44 |
158.16 |
| 09:53 |
767.24 |
551.36 |
149.66 |
| 09:52 |
767.24 |
554.49 |
183.99 |
| 09:51 |
733.49 |
524.22 |
171.70 |
| 09:50 |
688.53 |
468.05 |
192.29 |
| 09:49 |
650.81 |
169.22 |
90.64 |
| 09:48 |
543.69 |
147.04 |
100.55 |
| 09:47 |
543.69 |
197.71 |
134.15 |
| 09:46 |
543.69 |
229.88 |
125.40 |
| 09:45 |
543.69 |
239.04 |
110.12 |
| 09:44 |
503.00 |
186.76 |
57.49 |
| 09:43 |
410.57 |
148.35 |
25.14 |
| 09:42 |
125.31 |
127.74 |
-25.28 |
| 09:41 |
-7.07 |
63.43 |
-16.92 |
| 09:40 |
24.43 |
62.93 |
-24.54 |
| 09:39 |
24.43 |
64.01 |
33.41 |
| 09:38 |
170.03 |
9.18 |
26.26 |
| 09:37 |
456.48 |
33.56 |
16.29 |
| 09:36 |
301.68 |
-17.51 |
-35.08 |
| 09:35 |
254.33 |
-62.24 |
-47.41 |
| 09:34 |
301.08 |
49.34 |
4.98 |
| 09:33 |
48.95 |
-99.19 |
-45.31 |
| 09:32 |
87.93 |
-96.06 |
-91.15 |
| 09:31 |
54.74 |
-170.33 |
-135.40 |
| 09:30 |
-33.00 |
-117.72 |
-37.68 |
|
| 大单资金：1142.40万元 |
成交额占比：3.33% |
| 中单资金：1194.93万元 |
成交额占比：3.48% |
| 小单资金：452.20万元 |
成交额占比：1.32% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250707 |
12.12 |
1.08% |
3110.29 |
-5635.11 |
1677.69 |
6.86% |
1259.64 |
5.15% |
172.96 |
0.71% |
| 20250704 |
11.99 |
0.67% |
3023.49 |
-11284.62 |
3101.93 |
6.80% |
1919.90 |
4.21% |
-1998.34 |
-4.38% |
| 20250703 |
11.91 |
-0.33% |
-4965.28 |
-13780.44 |
-1556.76 |
-5.85% |
-125.13 |
-0.47% |
-3283.39 |
-12.33% |
| 20250702 |
11.95 |
-0.91% |
-7283.34 |
-15475.96 |
-3390.75 |
-12.80% |
-1452.64 |
-5.48% |
-2439.95 |
-9.21% |
| 20250701 |
12.06 |
-1.39% |
-10226.82 |
4461.26 |
-5467.22 |
-16.55% |
-2801.77 |
-8.48% |
-1957.83 |
-5.93% |
| 20250630 |
12.23 |
-0.81% |
-6940.15 |
15196.11 |
-3971.82 |
-8.33% |
-3990.12 |
-8.37% |
1021.79 |
2.14% |
| 20250627 |
12.33 |
0.24% |
653.22 |
19923.81 |
606.11 |
0.64% |
114.00 |
0.12% |
-66.89 |
-0.07% |
| 20250626 |
12.30 |
-1.36% |
-1341.64 |
16613.62 |
-3252.28 |
-4.07% |
-2296.49 |
-2.87% |
4207.13 |
5.26% |
| 20250625 |
12.47 |
5.50% |
34475.69 |
13845.00 |
16546.47 |
13.03% |
11348.37 |
8.94% |
6580.85 |
5.18% |
| 20250624 |
11.82 |
2.87% |
10027.84 |
-4737.67 |
5267.63 |
13.78% |
1355.03 |
3.54% |
3405.18 |
8.91% |
| 20250623 |
11.49 |
1.14% |
2045.84 |
-10487.06 |
755.88 |
5.12% |
965.73 |
6.54% |
324.23 |
2.20% |
| 20250620 |
11.36 |
-1.22% |
-4214.56 |
-8893.54 |
-2704.08 |
-14.97% |
-1147.64 |
-6.35% |
-362.84 |
-2.01% |
| 20250619 |
11.50 |
-3.12% |
-12098.15 |
-9447.63 |
-6020.90 |
-19.68% |
-4324.95 |
-14.13% |
-1752.30 |
-5.73% |
| 20250618 |
11.87 |
-1.08% |
-5014.25 |
-1457.00 |
-2036.20 |
-6.99% |
-2207.58 |
-7.58% |
-770.47 |
-2.65% |
| 20250617 |
12.00 |
0.50% |
398.18 |
2709.68 |
-481.76 |
-1.82% |
40.84 |
0.15% |
839.10 |
3.16% |
| 20250616 |
11.94 |
1.96% |
9975.27 |
1096.87 |
2349.40 |
7.95% |
3824.19 |
12.94% |
3801.68 |
12.86% |
| 20250613 |
11.71 |
-1.35% |
-4377.18 |
-802.93 |
-3258.17 |
-15.74% |
-1231.84 |
-5.95% |
112.83 |
0.54% |
| 20250612 |
11.87 |
0.34% |
3938.78 |
-135.66 |
1969.73 |
8.74% |
1088.66 |
4.83% |
880.39 |
3.91% |
| 20250611 |
11.83 |
1.37% |
3458.62 |
-868.68 |
2130.48 |
9.68% |
780.06 |
3.54% |
548.08 |
2.49% |
| 20250610 |
11.67 |
-1.44% |
-5127.60 |
92.53 |
-2094.57 |
-10.49% |
-1912.33 |
-9.58% |
-1120.70 |
-5.61% |
| 20250609 |
11.84 |
1.20% |
2402.78 |
3480.05 |
449.60 |
2.15% |
636.03 |
3.04% |
1317.15 |
6.31% |
| 20250606 |
11.70 |
-0.93% |
-4039.66 |
2009.19 |
-2590.90 |
-18.06% |
-981.61 |
-6.84% |
-467.15 |
-3.26% |
| 20250605 |
11.81 |
0.60% |
1046.62 |
6012.29 |
1236.71 |
6.05% |
-337.20 |
-1.65% |
147.11 |
0.72% |
| 20250604 |
11.74 |
1.29% |
4031.96 |
2213.71 |
3091.69 |
15.51% |
612.78 |
3.07% |
327.49 |
1.64% |
| 20250603 |
11.59 |
0.78% |
2179.34 |
-1266.47 |
1292.95 |
8.52% |
88.10 |
0.58% |
798.29 |
5.26% |
| 20250530 |
11.50 |
-1.20% |
-2947.74 |
-3806.56 |
-1021.26 |
-7.98% |
-1228.89 |
-9.60% |
-697.59 |
-5.45% |
| 20250529 |
11.64 |
1.48% |
3848.76 |
-4829.77 |
1412.20 |
8.11% |
878.05 |
5.04% |
1558.51 |
8.95% |
| 20250528 |
11.47 |
-1.55% |
-5851.95 |
-12431.60 |
-2561.87 |
-18.56% |
-2292.18 |
-16.61% |
-997.90 |
-7.23% |
| 20250527 |
11.65 |
-0.26% |
-1490.45 |
-7887.40 |
-388.49 |
-4.12% |
-625.68 |
-6.64% |
-476.28 |
-5.06% |
| 20250526 |
11.68 |
0.09% |
-971.02 |
-8825.61 |
-1247.14 |
-10.16% |
-74.89 |
-0.61% |
351.01 |
2.86% |
002423中粮资本 大单资金流向：成交单大于等于6万股或者30万元以上。
002423中粮资本 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002423中粮资本 小单资金流向：成交单小于1万股或5万元。
如何看中粮资本[002423]资金流向的流入和流出呢？什么是中粮资本[002423]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中粮资本[002423]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中粮资本[002423]资金流向的计算方法不同，所以数据会有不一致的情况。
|
