002423中粮资本 今日实时资金流向 |
15:00 |
1142.40 |
1194.93 |
452.20 |
14:59 |
1350.53 |
1321.05 |
458.76 |
14:58 |
1350.53 |
1321.05 |
458.76 |
14:57 |
1350.53 |
1314.00 |
457.79 |
14:56 |
1273.20 |
1240.86 |
453.99 |
14:55 |
1272.62 |
1267.13 |
431.01 |
14:54 |
1309.01 |
1198.18 |
427.36 |
14:53 |
1271.86 |
1209.44 |
415.81 |
14:52 |
1271.86 |
1159.66 |
389.33 |
14:51 |
1319.53 |
1171.40 |
388.22 |
14:50 |
1319.53 |
1208.14 |
386.63 |
14:49 |
1319.53 |
1187.73 |
384.92 |
14:48 |
1319.53 |
1131.89 |
372.16 |
14:47 |
1260.82 |
1120.36 |
343.77 |
14:46 |
1260.82 |
1114.78 |
321.08 |
14:45 |
1260.82 |
1085.30 |
291.84 |
14:44 |
1219.70 |
1055.34 |
271.94 |
14:43 |
1219.70 |
1019.18 |
241.25 |
14:42 |
1219.70 |
1001.45 |
232.14 |
14:41 |
1219.70 |
1015.28 |
239.65 |
14:40 |
1219.70 |
1050.10 |
228.24 |
14:39 |
1325.72 |
1065.62 |
239.15 |
14:38 |
1325.72 |
1065.01 |
230.53 |
14:37 |
1325.72 |
1052.87 |
228.82 |
14:36 |
1325.72 |
1055.27 |
216.20 |
14:35 |
1325.72 |
1069.46 |
219.22 |
14:34 |
1374.24 |
1087.64 |
248.33 |
14:33 |
1374.24 |
1111.90 |
256.45 |
14:32 |
1432.95 |
1124.03 |
278.65 |
14:31 |
1432.95 |
1111.76 |
284.22 |
14:30 |
1432.95 |
1111.76 |
308.23 |
14:29 |
1759.03 |
1252.10 |
397.70 |
14:28 |
1759.03 |
1252.10 |
393.56 |
14:27 |
1759.03 |
1231.32 |
386.14 |
14:26 |
1759.03 |
1237.39 |
387.59 |
14:25 |
1759.03 |
1230.83 |
390.99 |
14:24 |
1759.03 |
1226.19 |
377.01 |
14:23 |
1759.03 |
1244.65 |
378.46 |
14:22 |
1759.03 |
1259.94 |
371.89 |
14:21 |
1759.03 |
1275.59 |
373.34 |
14:20 |
1759.03 |
1304.48 |
381.23 |
14:19 |
1801.27 |
1302.17 |
389.96 |
14:18 |
1801.27 |
1290.02 |
389.35 |
14:17 |
1752.71 |
1290.02 |
386.19 |
14:16 |
1752.71 |
1290.02 |
385.09 |
14:15 |
1752.71 |
1290.02 |
371.01 |
14:14 |
1752.71 |
1290.02 |
366.39 |
14:13 |
1752.71 |
1284.92 |
359.71 |
14:12 |
1691.89 |
1284.92 |
261.13 |
14:11 |
1691.89 |
1285.63 |
269.62 |
14:10 |
1691.89 |
1285.63 |
272.28 |
14:09 |
1691.89 |
1290.97 |
269.00 |
14:08 |
1659.14 |
1302.13 |
249.84 |
14:07 |
1659.14 |
1294.59 |
256.02 |
14:06 |
1659.14 |
1294.59 |
266.69 |
14:05 |
1756.18 |
1312.91 |
270.32 |
14:04 |
1756.18 |
1306.84 |
266.55 |
14:03 |
1796.37 |
1306.84 |
274.56 |
14:02 |
1704.63 |
1268.99 |
257.20 |
14:01 |
1704.63 |
1259.40 |
261.20 |
14:00 |
1704.63 |
1265.22 |
271.26 |
13:59 |
1704.63 |
1259.15 |
271.38 |
13:58 |
1704.63 |
1221.39 |
254.87 |
13:57 |
1772.50 |
1245.79 |
259.47 |
13:56 |
1772.50 |
1245.79 |
257.65 |
13:55 |
1772.50 |
1245.67 |
258.74 |
13:54 |
1772.50 |
1228.17 |
286.90 |
13:53 |
1772.50 |
1281.99 |
336.23 |
13:52 |
1772.50 |
1295.61 |
336.84 |
13:51 |
1811.04 |
1287.09 |
331.97 |
13:50 |
1811.04 |
1287.20 |
351.78 |
13:49 |
1772.98 |
1254.62 |
363.21 |
13:48 |
1772.98 |
1226.77 |
351.90 |
13:47 |
1772.98 |
1210.72 |
319.43 |
13:46 |
1736.53 |
1194.66 |
284.69 |
13:45 |
1736.53 |
1177.06 |
281.41 |
13:44 |
1736.53 |
1175.60 |
269.75 |
13:43 |
1736.53 |
1200.00 |
321.22 |
13:42 |
1736.53 |
1189.90 |
309.67 |
13:41 |
1681.05 |
1189.90 |
277.24 |
13:40 |
1681.05 |
1189.90 |
267.17 |
13:39 |
1681.05 |
1187.11 |
260.48 |
13:38 |
1681.05 |
1201.31 |
258.90 |
13:37 |
1681.05 |
1206.40 |
240.57 |
13:36 |
1681.05 |
1200.82 |
229.51 |
13:35 |
1681.05 |
1193.17 |
213.97 |
13:34 |
1681.05 |
1169.97 |
207.17 |
13:33 |
1681.05 |
1169.97 |
201.34 |
13:32 |
1681.05 |
1161.60 |
181.06 |
13:31 |
1681.05 |
1130.30 |
162.14 |
13:30 |
1681.05 |
1124.97 |
155.35 |
13:29 |
1681.05 |
1118.55 |
152.20 |
13:28 |
1565.47 |
1102.92 |
146.01 |
13:27 |
1565.47 |
1116.59 |
149.64 |
13:26 |
1637.16 |
1117.44 |
146.13 |
13:25 |
1637.16 |
1117.56 |
126.61 |
13:24 |
1637.16 |
1140.45 |
135.68 |
13:23 |
1637.16 |
1118.16 |
120.53 |
13:22 |
1637.16 |
1073.13 |
103.94 |
13:21 |
1598.80 |
1067.92 |
93.53 |
13:20 |
1598.80 |
980.51 |
98.95 |
13:19 |
1598.80 |
1008.90 |
119.73 |
13:18 |
1598.80 |
1048.40 |
119.37 |
13:17 |
1598.80 |
1029.53 |
123.48 |
13:16 |
1598.80 |
1087.92 |
131.21 |
13:15 |
1598.80 |
1081.63 |
132.29 |
13:14 |
1598.80 |
1112.09 |
135.91 |
13:13 |
1598.80 |
1112.09 |
127.92 |
13:12 |
1598.80 |
1117.04 |
125.61 |
13:11 |
1598.80 |
1124.30 |
113.02 |
13:10 |
1598.80 |
1148.69 |
130.45 |
13:09 |
1598.80 |
1142.38 |
133.59 |
13:08 |
1598.80 |
1143.11 |
150.91 |
13:07 |
1553.51 |
1134.62 |
150.30 |
13:06 |
1553.51 |
1117.43 |
151.14 |
13:05 |
1553.51 |
1124.57 |
160.33 |
13:04 |
1553.51 |
1100.37 |
149.80 |
13:03 |
1553.51 |
1100.37 |
157.29 |
13:02 |
1638.82 |
1194.48 |
176.16 |
13:01 |
1677.69 |
1245.21 |
190.92 |
11:30 |
1677.69 |
1259.64 |
172.96 |
11:29 |
1738.24 |
1259.64 |
169.93 |
11:28 |
1855.72 |
1262.05 |
173.56 |
11:27 |
1855.72 |
1285.53 |
185.31 |
11:26 |
1954.38 |
1286.49 |
193.54 |
11:25 |
1954.38 |
1274.60 |
218.38 |
11:24 |
1954.38 |
1284.28 |
215.83 |
11:23 |
1954.38 |
1296.40 |
217.16 |
11:22 |
1954.38 |
1251.76 |
210.24 |
11:21 |
1954.38 |
1237.81 |
204.89 |
11:20 |
1954.38 |
1232.96 |
217.73 |
11:19 |
1954.38 |
1264.73 |
249.14 |
11:18 |
1954.38 |
1288.99 |
279.59 |
11:17 |
1954.38 |
1346.62 |
295.24 |
11:16 |
1954.38 |
1364.22 |
311.75 |
11:15 |
1954.38 |
1364.22 |
316.23 |
11:14 |
1954.38 |
1382.45 |
327.04 |
11:13 |
1954.38 |
1469.39 |
341.02 |
11:12 |
1954.38 |
1424.97 |
345.03 |
11:11 |
1954.38 |
1419.60 |
344.29 |
11:10 |
1954.38 |
1419.60 |
338.45 |
11:09 |
1954.38 |
1413.52 |
317.78 |
11:08 |
1954.38 |
1409.63 |
321.17 |
11:07 |
1954.38 |
1420.08 |
328.71 |
11:06 |
1954.38 |
1426.04 |
322.13 |
11:05 |
1954.38 |
1372.38 |
241.37 |
11:04 |
1917.69 |
1359.97 |
220.96 |
11:03 |
1917.69 |
1354.62 |
201.88 |
11:02 |
1882.24 |
1376.59 |
230.64 |
11:01 |
1992.77 |
1375.98 |
222.62 |
11:00 |
1992.77 |
1353.96 |
211.79 |
10:59 |
2047.45 |
1368.07 |
221.63 |
10:58 |
2122.72 |
1395.06 |
235.00 |
10:57 |
2122.72 |
1413.30 |
260.54 |
10:56 |
2169.94 |
1410.73 |
267.22 |
10:55 |
2201.34 |
1430.82 |
271.72 |
10:54 |
2201.34 |
1430.82 |
279.51 |
10:53 |
2296.71 |
1469.06 |
312.39 |
10:52 |
2340.35 |
1452.60 |
304.33 |
10:51 |
2340.35 |
1468.19 |
310.78 |
10:50 |
2376.92 |
1492.57 |
294.91 |
10:49 |
2376.92 |
1505.00 |
292.34 |
10:48 |
2376.92 |
1482.06 |
295.50 |
10:47 |
2301.10 |
1418.78 |
266.96 |
10:46 |
2301.10 |
1407.08 |
266.58 |
10:45 |
2337.61 |
1347.40 |
255.25 |
10:44 |
2289.50 |
1361.39 |
252.93 |
10:43 |
2289.50 |
1385.61 |
241.84 |
10:42 |
2289.50 |
1392.90 |
241.58 |
10:41 |
2289.50 |
1426.27 |
240.11 |
10:40 |
2289.50 |
1432.97 |
269.82 |
10:39 |
2227.50 |
1446.72 |
258.24 |
10:38 |
2151.77 |
1433.07 |
237.91 |
10:37 |
2151.77 |
1418.46 |
250.06 |
10:36 |
2151.77 |
1418.46 |
273.39 |
10:35 |
2236.18 |
1483.83 |
321.93 |
10:34 |
2177.55 |
1459.45 |
312.66 |
10:33 |
2177.55 |
1446.90 |
316.55 |
10:32 |
2177.55 |
1408.65 |
312.40 |
10:31 |
2177.55 |
1414.74 |
308.01 |
10:30 |
2177.55 |
1407.67 |
333.95 |
10:29 |
2177.55 |
1451.27 |
360.37 |
10:28 |
2177.55 |
1433.96 |
350.98 |
10:27 |
2109.40 |
1384.73 |
337.55 |
10:26 |
2041.19 |
1391.90 |
331.09 |
10:25 |
2041.19 |
1328.71 |
339.84 |
10:24 |
2041.19 |
1304.37 |
341.65 |
10:23 |
2041.19 |
1306.56 |
343.10 |
10:22 |
2041.19 |
1283.66 |
338.47 |
10:21 |
2041.19 |
1301.44 |
342.60 |
10:20 |
2074.88 |
1298.77 |
333.22 |
10:19 |
2040.59 |
1312.49 |
336.84 |
10:18 |
2040.59 |
1325.62 |
334.77 |
10:17 |
2040.59 |
1341.66 |
346.06 |
10:16 |
2040.59 |
1420.98 |
381.10 |
10:15 |
2054.21 |
1463.49 |
432.98 |
10:14 |
2092.64 |
1409.68 |
443.55 |
10:13 |
1791.78 |
1177.47 |
436.06 |
10:12 |
1791.78 |
1023.50 |
419.70 |
10:11 |
1904.42 |
1024.58 |
367.61 |
10:10 |
1677.73 |
959.17 |
333.34 |
10:09 |
1692.54 |
945.17 |
315.19 |
10:08 |
1692.54 |
989.44 |
323.69 |
10:07 |
1590.43 |
968.81 |
310.02 |
10:06 |
1399.12 |
834.57 |
170.81 |
10:05 |
1399.12 |
834.80 |
164.86 |
10:04 |
1399.12 |
820.43 |
171.16 |
10:03 |
1315.34 |
808.49 |
184.27 |
10:02 |
1275.95 |
771.45 |
167.98 |
10:01 |
1228.97 |
738.07 |
164.92 |
10:00 |
1192.55 |
735.28 |
214.63 |
09:59 |
1192.55 |
707.74 |
216.32 |
09:58 |
1306.48 |
752.90 |
235.12 |
09:57 |
1379.38 |
774.73 |
213.22 |
09:56 |
1379.38 |
740.50 |
223.48 |
09:55 |
1434.39 |
777.83 |
197.38 |
09:54 |
704.34 |
569.44 |
158.16 |
09:53 |
767.24 |
551.36 |
149.66 |
09:52 |
767.24 |
554.49 |
183.99 |
09:51 |
733.49 |
524.22 |
171.70 |
09:50 |
688.53 |
468.05 |
192.29 |
09:49 |
650.81 |
169.22 |
90.64 |
09:48 |
543.69 |
147.04 |
100.55 |
09:47 |
543.69 |
197.71 |
134.15 |
09:46 |
543.69 |
229.88 |
125.40 |
09:45 |
543.69 |
239.04 |
110.12 |
09:44 |
503.00 |
186.76 |
57.49 |
09:43 |
410.57 |
148.35 |
25.14 |
09:42 |
125.31 |
127.74 |
-25.28 |
09:41 |
-7.07 |
63.43 |
-16.92 |
09:40 |
24.43 |
62.93 |
-24.54 |
09:39 |
24.43 |
64.01 |
33.41 |
09:38 |
170.03 |
9.18 |
26.26 |
09:37 |
456.48 |
33.56 |
16.29 |
09:36 |
301.68 |
-17.51 |
-35.08 |
09:35 |
254.33 |
-62.24 |
-47.41 |
09:34 |
301.08 |
49.34 |
4.98 |
09:33 |
48.95 |
-99.19 |
-45.31 |
09:32 |
87.93 |
-96.06 |
-91.15 |
09:31 |
54.74 |
-170.33 |
-135.40 |
09:30 |
-33.00 |
-117.72 |
-37.68 |
|
大单资金:1142.40万元 |
成交额占比:3.33% |
中单资金:1194.93万元 |
成交额占比:3.48% |
小单资金:452.20万元 |
成交额占比:1.32% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250707 |
12.15 |
1.33% |
2789.53 |
-6170.40 |
1142.40 |
3.33% |
1194.93 |
3.48% |
452.20 |
1.32% |
20250704 |
11.99 |
0.67% |
3023.49 |
-11284.62 |
3101.93 |
6.80% |
1919.90 |
4.21% |
-1998.34 |
-4.38% |
20250703 |
11.91 |
-0.33% |
-4965.28 |
-13780.44 |
-1556.76 |
-5.85% |
-125.13 |
-0.47% |
-3283.39 |
-12.33% |
20250702 |
11.95 |
-0.91% |
-7283.34 |
-15475.96 |
-3390.75 |
-12.80% |
-1452.64 |
-5.48% |
-2439.95 |
-9.21% |
20250701 |
12.06 |
-1.39% |
-10226.82 |
4461.26 |
-5467.22 |
-16.55% |
-2801.77 |
-8.48% |
-1957.83 |
-5.93% |
20250630 |
12.23 |
-0.81% |
-6940.15 |
15196.11 |
-3971.82 |
-8.33% |
-3990.12 |
-8.37% |
1021.79 |
2.14% |
20250627 |
12.33 |
0.24% |
653.22 |
19923.81 |
606.11 |
0.64% |
114.00 |
0.12% |
-66.89 |
-0.07% |
20250626 |
12.30 |
-1.36% |
-1341.64 |
16613.62 |
-3252.28 |
-4.07% |
-2296.49 |
-2.87% |
4207.13 |
5.26% |
20250625 |
12.47 |
5.50% |
34475.69 |
13845.00 |
16546.47 |
13.03% |
11348.37 |
8.94% |
6580.85 |
5.18% |
20250624 |
11.82 |
2.87% |
10027.84 |
-4737.67 |
5267.63 |
13.78% |
1355.03 |
3.54% |
3405.18 |
8.91% |
20250623 |
11.49 |
1.14% |
2045.84 |
-10487.06 |
755.88 |
5.12% |
965.73 |
6.54% |
324.23 |
2.20% |
20250620 |
11.36 |
-1.22% |
-4214.56 |
-8893.54 |
-2704.08 |
-14.97% |
-1147.64 |
-6.35% |
-362.84 |
-2.01% |
20250619 |
11.50 |
-3.12% |
-12098.15 |
-9447.63 |
-6020.90 |
-19.68% |
-4324.95 |
-14.13% |
-1752.30 |
-5.73% |
20250618 |
11.87 |
-1.08% |
-5014.25 |
-1457.00 |
-2036.20 |
-6.99% |
-2207.58 |
-7.58% |
-770.47 |
-2.65% |
20250617 |
12.00 |
0.50% |
398.18 |
2709.68 |
-481.76 |
-1.82% |
40.84 |
0.15% |
839.10 |
3.16% |
20250616 |
11.94 |
1.96% |
9975.27 |
1096.87 |
2349.40 |
7.95% |
3824.19 |
12.94% |
3801.68 |
12.86% |
20250613 |
11.71 |
-1.35% |
-4377.18 |
-802.93 |
-3258.17 |
-15.74% |
-1231.84 |
-5.95% |
112.83 |
0.54% |
20250612 |
11.87 |
0.34% |
3938.78 |
-135.66 |
1969.73 |
8.74% |
1088.66 |
4.83% |
880.39 |
3.91% |
20250611 |
11.83 |
1.37% |
3458.62 |
-868.68 |
2130.48 |
9.68% |
780.06 |
3.54% |
548.08 |
2.49% |
20250610 |
11.67 |
-1.44% |
-5127.60 |
92.53 |
-2094.57 |
-10.49% |
-1912.33 |
-9.58% |
-1120.70 |
-5.61% |
20250609 |
11.84 |
1.20% |
2402.78 |
3480.05 |
449.60 |
2.15% |
636.03 |
3.04% |
1317.15 |
6.31% |
20250606 |
11.70 |
-0.93% |
-4039.66 |
2009.19 |
-2590.90 |
-18.06% |
-981.61 |
-6.84% |
-467.15 |
-3.26% |
20250605 |
11.81 |
0.60% |
1046.62 |
6012.29 |
1236.71 |
6.05% |
-337.20 |
-1.65% |
147.11 |
0.72% |
20250604 |
11.74 |
1.29% |
4031.96 |
2213.71 |
3091.69 |
15.51% |
612.78 |
3.07% |
327.49 |
1.64% |
20250603 |
11.59 |
0.78% |
2179.34 |
-1266.47 |
1292.95 |
8.52% |
88.10 |
0.58% |
798.29 |
5.26% |
20250530 |
11.50 |
-1.20% |
-2947.74 |
-3806.56 |
-1021.26 |
-7.98% |
-1228.89 |
-9.60% |
-697.59 |
-5.45% |
20250529 |
11.64 |
1.48% |
3848.76 |
-4829.77 |
1412.20 |
8.11% |
878.05 |
5.04% |
1558.51 |
8.95% |
20250528 |
11.47 |
-1.55% |
-5851.95 |
-12431.60 |
-2561.87 |
-18.56% |
-2292.18 |
-16.61% |
-997.90 |
-7.23% |
20250527 |
11.65 |
-0.26% |
-1490.45 |
-7887.40 |
-388.49 |
-4.12% |
-625.68 |
-6.64% |
-476.28 |
-5.06% |
20250526 |
11.68 |
0.09% |
-971.02 |
-8825.61 |
-1247.14 |
-10.16% |
-74.89 |
-0.61% |
351.01 |
2.86% |
002423中粮资本 大单资金流向:成交单大于等于6万股或者30万元以上。
002423中粮资本 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002423中粮资本 小单资金流向:成交单小于1万股或5万元。
如何看中粮资本[002423]资金流向的流入和流出呢?什么是中粮资本[002423]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中粮资本[002423]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中粮资本[002423]资金流向的计算方法不同,所以数据会有不一致的情况。
|