002225濮耐股份 今日实时资金流向 |
15:00 |
272.78 |
-168.21 |
0.00 |
14:59 |
272.78 |
-147.73 |
0.00 |
14:58 |
272.78 |
-147.73 |
0.00 |
14:57 |
272.78 |
-147.73 |
0.00 |
14:56 |
272.78 |
-181.91 |
0.00 |
14:55 |
272.78 |
-185.69 |
0.00 |
14:54 |
272.78 |
-188.48 |
0.00 |
14:53 |
272.78 |
-188.48 |
0.00 |
14:52 |
272.78 |
-188.48 |
0.00 |
14:51 |
272.78 |
-188.48 |
0.00 |
14:50 |
272.78 |
-185.02 |
0.00 |
14:49 |
249.88 |
-185.02 |
0.00 |
14:48 |
249.88 |
-185.02 |
0.00 |
14:47 |
249.88 |
-190.02 |
0.00 |
14:46 |
249.88 |
-190.02 |
0.00 |
14:45 |
249.88 |
-190.02 |
0.00 |
14:44 |
249.88 |
-190.02 |
0.00 |
14:43 |
249.88 |
-190.02 |
0.00 |
14:42 |
249.88 |
-190.02 |
0.00 |
14:41 |
249.88 |
-178.78 |
0.00 |
14:40 |
249.88 |
-174.47 |
0.00 |
14:39 |
249.88 |
-174.47 |
0.00 |
14:38 |
249.88 |
-174.47 |
0.00 |
14:37 |
249.88 |
-163.22 |
0.00 |
14:36 |
249.88 |
-158.48 |
0.00 |
14:35 |
249.88 |
-158.48 |
0.00 |
14:34 |
249.88 |
-158.48 |
0.00 |
14:33 |
57.12 |
-142.83 |
0.00 |
14:32 |
57.12 |
-150.38 |
0.00 |
14:31 |
57.12 |
-150.38 |
0.00 |
14:30 |
57.12 |
-145.22 |
0.00 |
14:29 |
57.12 |
-141.75 |
0.00 |
14:28 |
57.12 |
-121.21 |
0.00 |
14:27 |
108.17 |
-104.33 |
0.00 |
14:26 |
108.17 |
-104.33 |
0.00 |
14:25 |
108.17 |
-104.33 |
0.00 |
14:24 |
108.17 |
-110.68 |
0.00 |
14:23 |
108.17 |
-92.64 |
0.00 |
14:22 |
108.17 |
-92.64 |
0.00 |
14:21 |
108.17 |
-92.64 |
0.00 |
14:20 |
108.17 |
-83.11 |
0.00 |
14:19 |
128.87 |
-78.35 |
0.00 |
14:18 |
128.87 |
-78.35 |
0.00 |
14:17 |
128.87 |
-73.35 |
0.00 |
14:16 |
128.87 |
-73.35 |
0.00 |
14:15 |
128.87 |
-73.35 |
0.00 |
14:14 |
128.87 |
-73.35 |
0.00 |
14:13 |
128.87 |
-73.35 |
0.00 |
14:12 |
128.87 |
-73.35 |
0.00 |
14:11 |
128.87 |
-73.35 |
0.00 |
14:10 |
128.87 |
-73.35 |
0.00 |
14:09 |
128.87 |
-73.35 |
0.00 |
14:08 |
128.87 |
-73.35 |
0.00 |
14:07 |
128.87 |
-73.35 |
0.00 |
14:06 |
128.87 |
-73.35 |
0.00 |
14:05 |
128.87 |
-62.59 |
0.00 |
14:04 |
128.87 |
-54.89 |
0.00 |
14:03 |
128.87 |
-54.89 |
0.00 |
14:02 |
128.87 |
-54.89 |
0.00 |
14:01 |
128.87 |
-54.89 |
0.00 |
14:00 |
128.87 |
-54.89 |
0.00 |
13:59 |
161.68 |
-44.55 |
0.00 |
13:58 |
161.68 |
-44.55 |
0.00 |
13:57 |
161.68 |
-40.19 |
0.00 |
13:56 |
161.68 |
-40.19 |
0.00 |
13:55 |
161.68 |
-40.19 |
0.00 |
13:54 |
161.68 |
-40.19 |
0.00 |
13:53 |
161.68 |
-40.19 |
0.00 |
13:52 |
161.68 |
-32.19 |
0.00 |
13:51 |
161.68 |
-5.21 |
0.00 |
13:50 |
161.68 |
-5.21 |
0.00 |
13:49 |
161.68 |
-5.21 |
0.00 |
13:48 |
161.68 |
-5.21 |
0.00 |
13:47 |
161.68 |
-5.21 |
0.00 |
13:46 |
161.68 |
-5.21 |
0.00 |
13:45 |
161.68 |
-5.21 |
0.00 |
13:44 |
161.68 |
-5.21 |
0.00 |
13:43 |
161.68 |
-5.21 |
0.00 |
13:42 |
161.68 |
-5.21 |
0.00 |
13:41 |
161.68 |
-5.21 |
0.00 |
13:40 |
161.68 |
-1.75 |
0.00 |
13:39 |
161.68 |
4.34 |
0.00 |
13:38 |
161.68 |
4.34 |
0.00 |
13:37 |
161.68 |
4.34 |
0.00 |
13:36 |
99.40 |
4.34 |
0.00 |
13:35 |
99.40 |
4.34 |
0.00 |
13:34 |
99.40 |
4.34 |
0.00 |
13:33 |
99.40 |
4.34 |
0.00 |
13:32 |
99.40 |
4.34 |
0.00 |
13:31 |
99.40 |
4.34 |
0.00 |
13:30 |
99.40 |
4.34 |
0.00 |
13:29 |
99.40 |
4.34 |
0.00 |
13:28 |
99.40 |
4.34 |
0.00 |
13:27 |
99.40 |
4.34 |
0.00 |
13:26 |
99.40 |
4.34 |
0.00 |
13:25 |
99.40 |
-7.77 |
0.00 |
13:24 |
99.40 |
-7.77 |
0.00 |
13:23 |
99.40 |
-7.77 |
0.00 |
13:22 |
99.40 |
-7.77 |
0.00 |
13:21 |
99.40 |
-7.77 |
0.00 |
13:20 |
99.40 |
-7.77 |
0.00 |
13:19 |
99.40 |
-7.77 |
0.00 |
13:18 |
99.40 |
-7.77 |
0.00 |
13:17 |
99.40 |
-7.77 |
0.00 |
13:16 |
99.40 |
-7.77 |
0.00 |
13:15 |
99.40 |
-7.77 |
0.00 |
13:14 |
99.40 |
0.24 |
0.00 |
13:13 |
99.40 |
0.24 |
0.00 |
13:12 |
99.40 |
0.24 |
0.00 |
13:11 |
99.40 |
0.24 |
0.00 |
13:10 |
99.40 |
0.24 |
0.00 |
13:09 |
99.40 |
0.24 |
0.00 |
13:08 |
99.40 |
0.24 |
0.00 |
13:07 |
99.40 |
0.24 |
0.00 |
13:06 |
99.40 |
0.24 |
0.00 |
13:05 |
99.40 |
14.59 |
0.00 |
13:04 |
99.40 |
14.59 |
0.00 |
13:03 |
99.40 |
21.14 |
0.00 |
13:02 |
99.40 |
21.14 |
0.00 |
13:01 |
99.40 |
21.14 |
0.00 |
11:30 |
99.40 |
61.94 |
0.00 |
11:29 |
99.40 |
61.94 |
0.00 |
11:28 |
99.40 |
61.94 |
0.00 |
11:27 |
99.40 |
55.27 |
0.00 |
11:26 |
99.40 |
55.27 |
0.00 |
11:25 |
70.68 |
55.27 |
0.00 |
11:24 |
70.68 |
55.27 |
0.00 |
11:23 |
70.68 |
55.27 |
0.00 |
11:22 |
70.68 |
73.70 |
0.00 |
11:21 |
41.65 |
73.70 |
0.00 |
11:20 |
41.65 |
73.70 |
0.00 |
11:19 |
41.65 |
73.70 |
0.00 |
11:18 |
41.65 |
73.70 |
0.00 |
11:17 |
41.65 |
78.54 |
0.00 |
11:16 |
41.65 |
78.54 |
0.00 |
11:15 |
41.65 |
78.54 |
0.00 |
11:14 |
41.65 |
46.40 |
0.00 |
11:13 |
41.65 |
46.40 |
0.00 |
11:12 |
41.65 |
49.85 |
0.00 |
11:11 |
41.65 |
49.85 |
0.00 |
11:10 |
41.65 |
49.85 |
0.00 |
11:09 |
41.65 |
49.85 |
0.00 |
11:08 |
41.65 |
49.85 |
0.00 |
11:07 |
41.65 |
49.85 |
0.00 |
11:06 |
41.65 |
49.85 |
0.00 |
11:05 |
41.65 |
49.85 |
0.00 |
11:04 |
41.65 |
49.85 |
0.00 |
11:03 |
41.65 |
56.92 |
0.00 |
11:02 |
41.65 |
56.92 |
0.00 |
11:01 |
41.65 |
64.51 |
0.00 |
11:00 |
41.65 |
64.51 |
0.00 |
10:59 |
76.84 |
59.99 |
0.00 |
10:58 |
76.84 |
59.99 |
0.00 |
10:57 |
76.84 |
-3.85 |
0.00 |
10:56 |
76.84 |
-3.85 |
0.00 |
10:55 |
76.84 |
2.24 |
0.00 |
10:54 |
76.84 |
2.24 |
0.00 |
10:53 |
76.84 |
2.24 |
0.00 |
10:52 |
76.84 |
2.24 |
0.00 |
10:51 |
76.84 |
2.24 |
0.00 |
10:50 |
76.84 |
2.24 |
0.00 |
10:49 |
76.84 |
2.24 |
0.00 |
10:48 |
76.84 |
2.24 |
0.00 |
10:47 |
76.84 |
8.81 |
0.00 |
10:46 |
76.84 |
12.96 |
0.00 |
10:45 |
76.84 |
12.96 |
0.00 |
10:44 |
76.84 |
12.96 |
0.00 |
10:43 |
76.84 |
12.96 |
0.00 |
10:42 |
76.84 |
17.81 |
0.00 |
10:41 |
76.84 |
17.81 |
0.00 |
10:40 |
76.84 |
17.81 |
0.00 |
10:39 |
76.84 |
13.67 |
0.00 |
10:38 |
76.84 |
13.67 |
0.00 |
10:37 |
76.84 |
13.67 |
0.00 |
10:36 |
76.84 |
13.67 |
0.00 |
10:35 |
76.84 |
13.67 |
0.00 |
10:34 |
76.84 |
13.67 |
0.00 |
10:33 |
76.84 |
13.67 |
0.00 |
10:32 |
76.84 |
13.67 |
0.00 |
10:31 |
76.84 |
13.65 |
0.00 |
10:30 |
55.03 |
5.98 |
0.00 |
10:29 |
55.03 |
5.20 |
0.00 |
10:28 |
55.03 |
5.20 |
0.00 |
10:27 |
55.03 |
5.20 |
0.00 |
10:26 |
55.03 |
0.42 |
0.00 |
10:25 |
55.03 |
-10.63 |
0.00 |
10:24 |
55.03 |
-10.63 |
0.00 |
10:23 |
55.03 |
-10.63 |
0.00 |
10:22 |
55.03 |
-2.39 |
0.00 |
10:21 |
55.03 |
32.26 |
0.00 |
10:20 |
55.03 |
32.26 |
0.00 |
10:19 |
55.03 |
32.26 |
0.00 |
10:18 |
55.03 |
33.55 |
0.00 |
10:17 |
55.03 |
43.05 |
0.00 |
10:16 |
120.70 |
53.60 |
0.00 |
10:15 |
120.70 |
60.48 |
0.00 |
10:14 |
120.70 |
60.48 |
0.00 |
10:13 |
120.70 |
64.99 |
0.00 |
10:12 |
120.70 |
64.99 |
0.00 |
10:11 |
120.70 |
68.43 |
0.00 |
10:10 |
120.70 |
68.43 |
0.00 |
10:09 |
120.70 |
72.22 |
0.00 |
10:08 |
120.70 |
59.91 |
0.00 |
10:07 |
120.70 |
59.91 |
0.00 |
10:06 |
120.70 |
64.91 |
0.00 |
10:05 |
120.70 |
48.62 |
0.00 |
10:04 |
120.70 |
87.58 |
0.00 |
10:03 |
120.70 |
91.03 |
0.00 |
10:02 |
120.70 |
104.73 |
0.00 |
10:01 |
120.70 |
90.12 |
0.00 |
10:00 |
87.11 |
53.12 |
0.00 |
09:59 |
87.11 |
63.95 |
0.00 |
09:58 |
53.61 |
53.01 |
0.00 |
09:57 |
53.61 |
42.28 |
0.00 |
09:56 |
53.61 |
24.84 |
0.00 |
09:55 |
53.61 |
28.62 |
0.00 |
09:54 |
53.61 |
61.33 |
0.00 |
09:53 |
53.61 |
61.33 |
0.00 |
09:52 |
53.61 |
29.87 |
0.00 |
09:51 |
53.61 |
33.31 |
0.00 |
09:50 |
53.61 |
37.27 |
0.00 |
09:49 |
53.61 |
40.74 |
0.00 |
09:48 |
53.61 |
51.73 |
0.00 |
09:47 |
53.61 |
76.22 |
0.00 |
09:46 |
53.61 |
76.22 |
0.00 |
09:45 |
53.61 |
79.66 |
0.00 |
09:44 |
21.79 |
84.65 |
0.00 |
09:43 |
21.79 |
88.09 |
0.00 |
09:42 |
21.79 |
40.96 |
0.00 |
09:41 |
21.79 |
33.15 |
0.00 |
09:40 |
-6.65 |
50.39 |
0.00 |
09:39 |
-6.65 |
37.28 |
0.00 |
09:38 |
23.53 |
36.06 |
0.00 |
09:37 |
23.53 |
23.27 |
0.00 |
09:36 |
23.53 |
23.27 |
0.00 |
09:35 |
23.53 |
15.72 |
0.00 |
09:34 |
23.53 |
4.54 |
0.00 |
09:33 |
0.00 |
13.76 |
0.00 |
09:32 |
0.00 |
0.49 |
0.00 |
09:31 |
0.00 |
-5.71 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:272.78万元 |
成交额占比:6.56% |
中单资金:-168.21万元 |
成交额占比:-4.05% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240726 |
3.47 |
2.06% |
246.68 |
-208.97 |
272.78 |
6.56% |
-168.21 |
-4.05% |
142.11 |
3.42% |
20240725 |
3.40 |
0.59% |
191.26 |
-397.47 |
-87.62 |
-2.10% |
-110.66 |
-2.65% |
389.54 |
9.33% |
20240724 |
3.38 |
-3.43% |
-1308.94 |
-190.87 |
-892.76 |
-13.80% |
-136.15 |
-2.10% |
-280.03 |
-4.33% |
20240723 |
3.50 |
0.29% |
404.88 |
277.90 |
209.00 |
1.81% |
947.92 |
8.22% |
-752.04 |
-6.52% |
20240722 |
3.49 |
1.75% |
451.61 |
-634.51 |
289.63 |
5.38% |
253.68 |
4.71% |
-91.70 |
-1.70% |
20240719 |
3.43 |
-0.29% |
-385.98 |
-1154.24 |
84.28 |
2.44% |
-160.75 |
-4.66% |
-309.51 |
-8.97% |
20240718 |
3.44 |
-0.29% |
-314.37 |
-1531.63 |
118.98 |
2.39% |
-382.53 |
-7.69% |
-50.82 |
-1.02% |
20240717 |
3.45 |
-1.99% |
-964.10 |
-1179.55 |
-423.99 |
-9.11% |
-420.79 |
-9.04% |
-119.32 |
-2.56% |
20240716 |
3.52 |
-1.95% |
-1490.81 |
-1216.39 |
-703.41 |
-15.40% |
-244.98 |
-5.36% |
-542.42 |
-11.88% |
20240715 |
3.59 |
-1.10% |
-428.91 |
-593.42 |
-230.10 |
-3.91% |
-483.70 |
-8.21% |
284.89 |
4.83% |
20240712 |
3.63 |
-1.36% |
-518.82 |
-372.31 |
-293.11 |
-2.62% |
-513.31 |
-4.59% |
287.60 |
2.57% |
20240711 |
3.68 |
4.25% |
1382.58 |
-293.64 |
471.06 |
6.38% |
425.37 |
5.76% |
486.15 |
6.59% |
20240710 |
3.53 |
-1.67% |
-329.33 |
-1051.23 |
-460.83 |
-6.74% |
-201.72 |
-2.95% |
333.22 |
4.87% |
20240709 |
3.59 |
-0.55% |
-678.01 |
-1345.16 |
-80.44 |
-0.82% |
-670.30 |
-6.82% |
72.73 |
0.74% |
20240708 |
3.61 |
-3.99% |
-1763.39 |
-2091.52 |
-8.99 |
-0.11% |
-729.52 |
-8.88% |
-1024.88 |
-12.48% |
20240705 |
3.76 |
0.00% |
-1573.04 |
-2327.15 |
-214.44 |
-2.87% |
-414.90 |
-5.55% |
-943.70 |
-12.63% |
20240704 |
3.76 |
-3.34% |
-2834.24 |
-2533.17 |
-286.53 |
-3.37% |
-790.20 |
-9.31% |
-1757.51 |
-20.70% |
20240703 |
3.89 |
-3.47% |
-2128.16 |
-1947.68 |
-754.76 |
-8.77% |
-844.25 |
-9.81% |
-529.15 |
-6.15% |
20240702 |
4.03 |
-2.42% |
-1157.29 |
-1451.18 |
-826.80 |
-8.79% |
-407.32 |
-4.33% |
76.83 |
0.82% |
20240701 |
4.13 |
0.98% |
119.40 |
1784.01 |
-244.62 |
-2.68% |
476.04 |
5.21% |
-112.02 |
-1.23% |
20240628 |
4.09 |
-0.73% |
-867.01 |
2081.92 |
-420.46 |
-3.45% |
-660.10 |
-5.42% |
213.55 |
1.75% |
20240627 |
4.12 |
-1.67% |
87.38 |
2536.37 |
298.96 |
1.66% |
-93.71 |
-0.52% |
-117.87 |
-0.66% |
20240626 |
4.19 |
-0.24% |
2463.47 |
2178.67 |
-258.26 |
-0.86% |
2098.63 |
6.95% |
623.10 |
2.06% |
20240625 |
4.20 |
9.95% |
4078.31 |
1963.98 |
2408.39 |
11.04% |
2374.38 |
10.89% |
-704.46 |
-3.23% |
20240624 |
3.82 |
4.09% |
22.67 |
-695.04 |
53.29 |
0.28% |
933.63 |
4.82% |
-964.25 |
-4.98% |
20240621 |
3.67 |
1.38% |
568.44 |
-1708.77 |
33.99 |
0.56% |
201.53 |
3.30% |
332.92 |
5.46% |
20240620 |
3.62 |
-1.90% |
-1108.17 |
-1924.84 |
-58.74 |
-0.77% |
-433.19 |
-5.66% |
-616.24 |
-8.05% |
20240619 |
3.76 |
-1.57% |
66.28 |
-2116.50 |
-472.95 |
-6.28% |
-204.34 |
-2.71% |
743.57 |
9.88% |
20240618 |
3.82 |
-1.04% |
-1676.86 |
-1259.92 |
-250.63 |
-2.93% |
-746.59 |
-8.72% |
-679.64 |
-7.94% |
20240617 |
3.86 |
-4.93% |
-1063.24 |
-1252.83 |
-960.44 |
-8.15% |
-287.44 |
-2.44% |
184.64 |
1.57% |
002225濮耐股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002225濮耐股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002225濮耐股份 小单资金流向:成交单小于1万股或5万元。
如何看濮耐股份[002225]资金流向的流入和流出呢?什么是濮耐股份[002225]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
濮耐股份[002225]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对濮耐股份[002225]资金流向的计算方法不同,所以数据会有不一致的情况。
|