002204大连重工 今日实时资金流向 |
15:00 |
-815.19 |
-2373.79 |
-1811.27 |
14:59 |
-724.50 |
-2279.41 |
-1797.22 |
14:58 |
-724.50 |
-2279.41 |
-1797.22 |
14:57 |
-724.50 |
-2279.41 |
-1798.30 |
14:56 |
-724.50 |
-2307.23 |
-1814.30 |
14:55 |
-724.50 |
-2304.64 |
-1799.45 |
14:54 |
-724.50 |
-2321.60 |
-1827.63 |
14:53 |
-724.50 |
-2302.89 |
-1795.23 |
14:52 |
-724.50 |
-2254.42 |
-1805.76 |
14:51 |
-724.50 |
-2243.85 |
-1818.64 |
14:50 |
-724.50 |
-2237.64 |
-1816.47 |
14:49 |
-724.50 |
-2242.15 |
-1808.91 |
14:48 |
-776.68 |
-2201.28 |
-1775.15 |
14:47 |
-776.68 |
-2182.82 |
-1770.07 |
14:46 |
-707.70 |
-2113.84 |
-1757.91 |
14:45 |
-707.70 |
-2037.65 |
-1744.55 |
14:44 |
-707.70 |
-2037.65 |
-1747.81 |
14:43 |
-707.70 |
-2018.54 |
-1736.73 |
14:42 |
-707.70 |
-2024.86 |
-1733.55 |
14:41 |
-707.70 |
-2018.10 |
-1735.53 |
14:40 |
-707.70 |
-2048.65 |
-1730.70 |
14:39 |
-707.70 |
-2072.53 |
-1742.49 |
14:38 |
-707.70 |
-2043.99 |
-1741.48 |
14:37 |
-707.70 |
-2049.41 |
-1757.34 |
14:36 |
-707.70 |
-2066.48 |
-1769.96 |
14:35 |
-707.70 |
-2027.63 |
-1773.85 |
14:34 |
-707.70 |
-2034.28 |
-1778.38 |
14:33 |
-675.90 |
-2006.52 |
-1724.90 |
14:32 |
-675.90 |
-2027.70 |
-1719.17 |
14:31 |
-856.23 |
-2071.97 |
-1731.16 |
14:30 |
-729.03 |
-2058.02 |
-1743.26 |
14:29 |
-729.03 |
-2033.53 |
-1723.57 |
14:28 |
-729.03 |
-2033.53 |
-1716.33 |
14:27 |
-729.03 |
-2027.81 |
-1708.25 |
14:26 |
-729.03 |
-2021.45 |
-1708.71 |
14:25 |
-601.83 |
-2015.09 |
-1710.95 |
14:24 |
-601.83 |
-2021.46 |
-1713.69 |
14:23 |
-601.83 |
-2021.46 |
-1720.39 |
14:22 |
-601.83 |
-2021.46 |
-1740.08 |
14:21 |
-601.83 |
-1926.44 |
-1705.62 |
14:20 |
-601.83 |
-1900.96 |
-1689.58 |
14:19 |
-601.83 |
-1894.59 |
-1688.88 |
14:18 |
-601.83 |
-1894.59 |
-1687.67 |
14:17 |
-601.83 |
-1888.22 |
-1688.89 |
14:16 |
-601.83 |
-1897.79 |
-1681.05 |
14:15 |
-601.83 |
-1904.17 |
-1688.39 |
14:14 |
-601.83 |
-1910.55 |
-1667.25 |
14:13 |
-601.83 |
-1911.66 |
-1639.80 |
14:12 |
-601.83 |
-1903.70 |
-1638.08 |
14:11 |
-601.83 |
-1927.88 |
-1640.77 |
14:10 |
-474.23 |
-1879.59 |
-1615.77 |
14:09 |
-474.23 |
-1885.98 |
-1614.56 |
14:08 |
-474.23 |
-1892.00 |
-1601.94 |
14:07 |
-474.23 |
-1845.24 |
-1583.88 |
14:06 |
-474.23 |
-1864.38 |
-1585.94 |
14:05 |
-474.23 |
-1870.06 |
-1577.21 |
14:04 |
-474.23 |
-1864.29 |
-1579.32 |
14:03 |
-474.23 |
-1833.54 |
-1573.77 |
14:02 |
-474.23 |
-1838.40 |
-1573.01 |
14:01 |
-439.84 |
-1808.14 |
-1579.40 |
14:00 |
-439.84 |
-1795.57 |
-1575.38 |
13:59 |
-439.84 |
-1795.57 |
-1574.30 |
13:58 |
-439.84 |
-1784.09 |
-1579.22 |
13:57 |
-439.84 |
-1781.63 |
-1590.84 |
13:56 |
-444.43 |
-1901.80 |
-1647.38 |
13:55 |
-444.43 |
-1895.01 |
-1658.92 |
13:54 |
-444.43 |
-1838.63 |
-1653.69 |
13:53 |
-444.43 |
-1832.26 |
-1652.10 |
13:52 |
-444.43 |
-1816.02 |
-1649.24 |
13:51 |
-444.43 |
-1799.52 |
-1643.38 |
13:50 |
-505.20 |
-1868.83 |
-1693.57 |
13:49 |
-505.20 |
-1849.21 |
-1687.27 |
13:48 |
-537.09 |
-1843.03 |
-1682.94 |
13:47 |
-600.88 |
-1843.03 |
-1681.35 |
13:46 |
-632.73 |
-1794.62 |
-1647.70 |
13:45 |
-664.58 |
-1782.33 |
-1622.86 |
13:44 |
-664.58 |
-1747.87 |
-1582.73 |
13:43 |
-664.58 |
-1741.31 |
-1582.87 |
13:42 |
-664.58 |
-1741.31 |
-1583.51 |
13:41 |
-582.71 |
-1747.62 |
-1592.70 |
13:40 |
-582.71 |
-1754.10 |
-1580.07 |
13:39 |
-678.41 |
-1760.35 |
-1580.52 |
13:38 |
-678.41 |
-1741.11 |
-1574.42 |
13:37 |
-678.41 |
-1741.11 |
-1554.61 |
13:36 |
-933.65 |
-1724.93 |
-1530.16 |
13:35 |
-933.65 |
-1724.93 |
-1532.91 |
13:34 |
-933.65 |
-1666.75 |
-1509.57 |
13:33 |
-933.65 |
-1654.03 |
-1467.73 |
13:32 |
-848.36 |
-1654.03 |
-1457.44 |
13:31 |
-848.36 |
-1635.04 |
-1408.99 |
13:30 |
-848.36 |
-1634.86 |
-1410.16 |
13:29 |
-848.36 |
-1641.23 |
-1401.03 |
13:28 |
-848.36 |
-1647.60 |
-1388.76 |
13:27 |
-839.39 |
-1639.52 |
-1328.66 |
13:26 |
-839.39 |
-1613.45 |
-1330.00 |
13:25 |
-839.39 |
-1625.75 |
-1326.00 |
13:24 |
-839.39 |
-1613.04 |
-1323.53 |
13:23 |
-839.39 |
-1599.05 |
-1319.16 |
13:22 |
-839.39 |
-1598.23 |
-1315.62 |
13:21 |
-650.77 |
-1519.53 |
-1259.71 |
13:20 |
-650.77 |
-1518.64 |
-1263.92 |
13:19 |
-650.77 |
-1518.87 |
-1263.17 |
13:18 |
-615.80 |
-1504.96 |
-1260.37 |
13:17 |
-615.80 |
-1517.33 |
-1251.76 |
13:16 |
-615.80 |
-1448.50 |
-1232.57 |
13:15 |
-615.80 |
-1442.12 |
-1209.66 |
13:14 |
-615.80 |
-1457.14 |
-1209.79 |
13:13 |
-615.80 |
-1433.28 |
-1180.26 |
13:12 |
-615.80 |
-1459.03 |
-1172.16 |
13:11 |
-615.80 |
-1459.03 |
-1157.23 |
13:10 |
-615.80 |
-1401.61 |
-1097.27 |
13:09 |
-615.80 |
-1427.94 |
-1085.85 |
13:08 |
-615.80 |
-1427.94 |
-1089.69 |
13:07 |
-615.80 |
-1427.94 |
-1078.34 |
13:06 |
-615.80 |
-1427.94 |
-1072.34 |
13:05 |
-583.90 |
-1402.42 |
-1072.86 |
13:04 |
-583.90 |
-1402.42 |
-1073.56 |
13:03 |
-583.90 |
-1383.28 |
-1072.87 |
13:02 |
-583.90 |
-1323.46 |
-1034.65 |
13:01 |
-583.90 |
-1323.46 |
-1034.16 |
11:30 |
-583.90 |
-1309.85 |
-1024.60 |
11:29 |
-583.90 |
-1294.53 |
-1031.50 |
11:28 |
-583.90 |
-1278.39 |
-1024.80 |
11:27 |
-583.90 |
-1258.23 |
-938.67 |
11:26 |
-583.90 |
-1252.55 |
-937.72 |
11:25 |
-583.90 |
-1237.11 |
-919.67 |
11:24 |
-583.90 |
-1237.11 |
-921.84 |
11:23 |
-583.90 |
-1224.42 |
-919.68 |
11:22 |
-583.90 |
-1224.42 |
-928.94 |
11:21 |
-583.90 |
-1227.63 |
-916.94 |
11:20 |
-617.64 |
-1243.86 |
-910.93 |
11:19 |
-617.64 |
-1226.96 |
-912.53 |
11:18 |
-617.69 |
-1220.57 |
-918.48 |
11:17 |
-511.91 |
-1195.37 |
-900.62 |
11:16 |
-511.91 |
-1163.13 |
-891.24 |
11:15 |
-511.91 |
-1178.41 |
-877.96 |
11:14 |
-511.91 |
-1177.20 |
-912.28 |
11:13 |
-511.91 |
-1192.62 |
-906.72 |
11:12 |
-511.91 |
-1066.33 |
-850.56 |
11:11 |
-511.91 |
-1066.33 |
-856.83 |
11:10 |
-511.91 |
-1046.52 |
-855.56 |
11:09 |
-511.91 |
-1063.55 |
-848.84 |
11:08 |
-511.91 |
-1028.03 |
-835.53 |
11:07 |
-511.91 |
-1023.46 |
-827.60 |
11:06 |
-475.11 |
-963.49 |
-808.53 |
11:05 |
-475.11 |
-963.49 |
-813.92 |
11:04 |
-475.11 |
-962.36 |
-818.99 |
11:03 |
-475.11 |
-969.00 |
-824.25 |
11:02 |
-443.11 |
-941.03 |
-856.70 |
11:01 |
-365.03 |
-909.09 |
-839.04 |
11:00 |
-365.03 |
-897.39 |
-831.49 |
10:59 |
-365.03 |
-871.92 |
-822.47 |
10:58 |
-365.03 |
-871.92 |
-826.58 |
10:57 |
-365.03 |
-824.16 |
-803.32 |
10:56 |
-365.03 |
-777.75 |
-789.60 |
10:55 |
-365.03 |
-735.83 |
-789.61 |
10:54 |
-391.62 |
-729.55 |
-781.16 |
10:53 |
-361.00 |
-625.74 |
-663.16 |
10:52 |
-361.00 |
-598.16 |
-655.23 |
10:51 |
-361.00 |
-592.82 |
-623.15 |
10:50 |
-361.00 |
-592.82 |
-621.03 |
10:49 |
-328.85 |
-594.83 |
-595.66 |
10:48 |
-328.85 |
-584.67 |
-589.10 |
10:47 |
-328.85 |
-567.31 |
-570.07 |
10:46 |
-328.85 |
-529.95 |
-522.68 |
10:45 |
-328.85 |
-538.34 |
-515.55 |
10:44 |
-328.85 |
-526.26 |
-509.77 |
10:43 |
-328.85 |
-545.58 |
-519.05 |
10:42 |
-328.85 |
-532.70 |
-510.48 |
10:41 |
-264.45 |
-467.14 |
-497.28 |
10:40 |
-264.45 |
-467.14 |
-507.99 |
10:39 |
-264.45 |
-467.14 |
-512.13 |
10:38 |
-294.76 |
-459.99 |
-497.96 |
10:37 |
-294.76 |
-465.73 |
-498.88 |
10:36 |
-294.76 |
-456.20 |
-498.88 |
10:35 |
-294.76 |
-449.95 |
-505.90 |
10:34 |
-294.76 |
-468.17 |
-495.27 |
10:33 |
-294.76 |
-459.44 |
-506.94 |
10:32 |
-294.76 |
-436.46 |
-492.21 |
10:31 |
-294.76 |
-417.14 |
-483.21 |
10:30 |
-294.76 |
-444.77 |
-505.88 |
10:29 |
-334.50 |
-444.77 |
-501.25 |
10:28 |
-334.50 |
-453.59 |
-492.46 |
10:27 |
-334.50 |
-440.48 |
-465.84 |
10:26 |
-334.50 |
-377.98 |
-468.62 |
10:25 |
-215.23 |
-330.97 |
-449.63 |
10:24 |
-215.23 |
-331.13 |
-467.38 |
10:23 |
-422.61 |
-344.61 |
-504.77 |
10:22 |
-422.61 |
-348.31 |
-526.64 |
10:21 |
-551.00 |
-387.64 |
-518.75 |
10:20 |
-830.37 |
-402.55 |
-549.72 |
10:19 |
-781.73 |
-408.73 |
-567.07 |
10:18 |
-843.11 |
-485.43 |
-564.21 |
10:17 |
-843.11 |
-456.68 |
-542.36 |
10:16 |
-843.11 |
-422.30 |
-497.06 |
10:15 |
-843.11 |
-441.50 |
-493.94 |
10:14 |
-843.11 |
-416.64 |
-497.80 |
10:13 |
-732.32 |
-381.52 |
-467.41 |
10:12 |
-732.32 |
-368.72 |
-450.07 |
10:11 |
-732.32 |
-375.20 |
-454.37 |
10:10 |
-686.95 |
-358.37 |
-456.13 |
10:09 |
-628.23 |
-393.37 |
-446.97 |
10:08 |
-662.33 |
-381.64 |
-435.58 |
10:07 |
-662.33 |
-381.64 |
-423.54 |
10:06 |
-662.33 |
-352.73 |
-388.02 |
10:05 |
-699.89 |
-303.38 |
-346.63 |
10:04 |
-699.89 |
-277.16 |
-342.87 |
10:03 |
-699.89 |
-245.88 |
-319.22 |
10:02 |
-699.89 |
-248.22 |
-320.64 |
10:01 |
-667.84 |
-227.65 |
-312.71 |
10:00 |
-667.84 |
-256.69 |
-316.76 |
09:59 |
-667.84 |
-256.88 |
-319.52 |
09:58 |
-667.84 |
-239.54 |
-304.68 |
09:57 |
-667.84 |
-260.64 |
-306.49 |
09:56 |
-667.84 |
-267.41 |
-317.28 |
09:55 |
-667.84 |
-235.62 |
-311.92 |
09:54 |
-689.00 |
-237.10 |
-312.03 |
09:53 |
-651.37 |
-196.55 |
-275.43 |
09:52 |
-586.79 |
-191.30 |
-252.66 |
09:51 |
-586.79 |
-186.25 |
-225.92 |
09:50 |
-547.04 |
-164.17 |
-195.98 |
09:49 |
-547.04 |
-159.31 |
-201.18 |
09:48 |
-547.04 |
-159.31 |
-194.36 |
09:47 |
-628.64 |
-139.56 |
-160.26 |
09:46 |
-628.64 |
-132.04 |
-139.39 |
09:45 |
-628.64 |
-170.18 |
-96.15 |
09:44 |
-424.03 |
-203.79 |
-96.64 |
09:43 |
-424.03 |
-181.58 |
-20.98 |
09:42 |
-456.01 |
-173.81 |
16.27 |
09:41 |
-392.89 |
-43.69 |
26.39 |
09:40 |
-412.25 |
-33.72 |
36.36 |
09:39 |
-402.71 |
-6.32 |
73.54 |
09:38 |
-337.57 |
22.30 |
102.42 |
09:37 |
-337.57 |
38.39 |
60.39 |
09:36 |
-337.57 |
15.36 |
-30.17 |
09:35 |
-369.71 |
-1.82 |
0.71 |
09:34 |
-369.71 |
43.87 |
57.50 |
09:33 |
-355.66 |
43.37 |
83.59 |
09:32 |
-92.50 |
12.01 |
82.90 |
09:31 |
-0.07 |
99.35 |
107.61 |
09:30 |
32.77 |
45.02 |
17.35 |
|
大单资金:-815.19万元 |
成交额占比:-3.42% |
中单资金:-2373.79万元 |
成交额占比:-9.96% |
小单资金:-1811.27万元 |
成交额占比:-7.60% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250829 |
6.39 |
-1.08% |
-928.46 |
-6439.33 |
-628.64 |
-11.47% |
-198.88 |
-3.63% |
-100.94 |
-1.84% |
20250828 |
6.46 |
1.41% |
-5556.50 |
-9608.05 |
562.41 |
1.24% |
-4388.35 |
-9.66% |
-1730.56 |
-3.81% |
20250827 |
6.37 |
-3.92% |
-16381.44 |
-13867.03 |
-7917.83 |
-17.83% |
-5548.65 |
-12.50% |
-2914.96 |
-6.56% |
20250826 |
6.63 |
-0.30% |
-2146.48 |
-6148.20 |
-2017.45 |
-4.95% |
-237.68 |
-0.58% |
108.65 |
0.27% |
20250825 |
6.65 |
1.84% |
5151.42 |
-14394.97 |
3562.18 |
7.12% |
-259.55 |
-0.52% |
1848.79 |
3.70% |
20250822 |
6.53 |
0.46% |
-4931.61 |
-18143.00 |
-3797.36 |
-11.18% |
-3351.45 |
-9.87% |
2217.20 |
6.53% |
20250821 |
6.50 |
-1.52% |
-12312.44 |
-9948.21 |
-3696.57 |
-9.84% |
-6362.48 |
-16.93% |
-2253.39 |
-6.00% |
20250820 |
6.60 |
0.30% |
99.90 |
-4971.47 |
-199.00 |
-0.59% |
-454.79 |
-1.36% |
753.69 |
2.25% |
20250819 |
6.58 |
-2.08% |
-19405.85 |
-1894.15 |
-10264.22 |
-19.74% |
-6332.30 |
-12.18% |
-2809.33 |
-5.40% |
20250818 |
6.72 |
1.20% |
-754.31 |
4059.19 |
-185.85 |
-0.28% |
-79.40 |
-0.12% |
-489.06 |
-0.73% |
20250815 |
6.64 |
1.53% |
7464.30 |
3558.99 |
4397.43 |
7.64% |
2192.22 |
3.81% |
874.65 |
1.52% |
20250814 |
6.54 |
0.31% |
2098.21 |
6557.54 |
1280.17 |
2.35% |
1369.63 |
2.51% |
-551.59 |
-1.01% |
20250813 |
6.52 |
1.40% |
10136.69 |
-1851.42 |
2878.32 |
5.70% |
3506.18 |
6.95% |
3752.19 |
7.44% |
20250812 |
6.43 |
-0.77% |
-8162.36 |
4733.19 |
-4310.88 |
-14.35% |
-1782.26 |
-5.93% |
-2069.22 |
-6.89% |
20250811 |
6.48 |
-0.46% |
-405.71 |
9378.06 |
-686.05 |
-2.18% |
-134.96 |
-0.43% |
415.30 |
1.32% |
20250808 |
6.51 |
1.56% |
7907.46 |
13222.77 |
7395.98 |
14.60% |
1219.50 |
2.41% |
-708.02 |
-1.40% |
20250807 |
6.41 |
-2.14% |
-11911.59 |
4521.85 |
-7128.79 |
-15.76% |
-4353.49 |
-9.62% |
-429.31 |
-0.95% |
20250806 |
6.55 |
3.31% |
16573.77 |
9462.53 |
9462.93 |
15.19% |
3386.85 |
5.44% |
3723.99 |
5.98% |
20250805 |
6.34 |
0.79% |
2105.48 |
-3839.85 |
333.99 |
1.32% |
1569.08 |
6.21% |
202.41 |
0.80% |
20250804 |
6.29 |
1.45% |
7667.75 |
-7116.53 |
3158.66 |
14.14% |
3022.50 |
13.53% |
1486.59 |
6.66% |
20250801 |
6.20 |
0.00% |
-2109.23 |
-13040.82 |
-1304.94 |
-8.14% |
-39.50 |
-0.25% |
-764.79 |
-4.77% |
20250731 |
6.20 |
-1.12% |
-7844.56 |
-17826.62 |
-2188.11 |
-9.29% |
-2987.99 |
-12.68% |
-2668.46 |
-11.33% |
20250730 |
6.27 |
-0.63% |
-5686.95 |
-19694.40 |
-3839.45 |
-15.46% |
-1309.27 |
-5.27% |
-538.23 |
-2.17% |
20250729 |
6.31 |
-0.63% |
-7365.37 |
-28483.19 |
-2942.69 |
-10.98% |
-3811.58 |
-14.23% |
-611.10 |
-2.28% |
20250728 |
6.35 |
-0.47% |
-6165.07 |
-13478.73 |
-2765.63 |
-11.60% |
-1920.87 |
-8.06% |
-1478.57 |
-6.20% |
20250725 |
6.38 |
-1.54% |
-12222.22 |
-1247.62 |
-6090.74 |
-15.28% |
-4741.66 |
-11.89% |
-1389.82 |
-3.49% |
20250724 |
6.48 |
-0.31% |
-9139.87 |
5359.82 |
-4055.89 |
-8.30% |
-4433.84 |
-9.08% |
-650.14 |
-1.33% |
20250723 |
6.50 |
-6.47% |
-22542.67 |
7147.44 |
-12628.24 |
-12.02% |
-5511.83 |
-5.25% |
-4402.60 |
-4.19% |
20250722 |
6.95 |
6.27% |
15394.24 |
20891.24 |
12061.77 |
7.96% |
822.19 |
0.54% |
2510.28 |
1.66% |
20250721 |
6.54 |
4.14% |
20861.80 |
9684.55 |
9465.48 |
12.17% |
7158.88 |
9.21% |
4237.44 |
5.45% |
002204大连重工 大单资金流向:成交单大于等于6万股或者30万元以上。
002204大连重工 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002204大连重工 小单资金流向:成交单小于1万股或5万元。
如何看大连重工[002204]资金流向的流入和流出呢?什么是大连重工[002204]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
大连重工[002204]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对大连重工[002204]资金流向的计算方法不同,所以数据会有不一致的情况。
|