002204大连重工 今日实时资金流向 |
15:00 |
-20879.50 |
2852.01 |
6018.98 |
14:59 |
-20305.47 |
2859.99 |
5840.26 |
14:58 |
-20305.47 |
2859.99 |
5840.26 |
14:57 |
-20305.47 |
2859.99 |
5833.27 |
14:56 |
-20314.57 |
2703.81 |
5763.89 |
14:55 |
-20358.40 |
2561.85 |
5748.19 |
14:54 |
-20572.22 |
2619.78 |
5823.73 |
14:53 |
-20320.24 |
2578.52 |
5883.61 |
14:52 |
-20503.52 |
2537.03 |
5900.31 |
14:51 |
-20421.04 |
2611.93 |
5941.51 |
14:50 |
-20421.04 |
2697.60 |
5923.26 |
14:49 |
-20432.80 |
2528.98 |
5913.99 |
14:48 |
-20101.91 |
2452.30 |
5917.60 |
14:47 |
-20101.91 |
2457.76 |
6006.29 |
14:46 |
-20068.71 |
2568.14 |
6137.85 |
14:45 |
-20048.40 |
2387.47 |
6098.24 |
14:44 |
-20048.40 |
2454.56 |
6091.91 |
14:43 |
-19916.13 |
2423.53 |
6114.66 |
14:42 |
-19956.55 |
2368.95 |
6110.33 |
14:41 |
-19988.42 |
2326.17 |
6150.52 |
14:40 |
-19895.43 |
2146.16 |
6124.85 |
14:39 |
-19957.70 |
2119.29 |
6145.27 |
14:38 |
-19957.70 |
2087.96 |
6092.44 |
14:37 |
-19770.92 |
2151.15 |
6110.14 |
14:36 |
-19770.92 |
2201.66 |
6147.46 |
14:35 |
-19774.91 |
2227.90 |
6136.96 |
14:34 |
-19611.06 |
2355.04 |
6238.95 |
14:33 |
-19530.28 |
2359.03 |
6284.33 |
14:32 |
-19530.28 |
2421.29 |
6308.47 |
14:31 |
-19530.28 |
2458.70 |
6309.89 |
14:30 |
-19326.71 |
2516.05 |
6393.27 |
14:29 |
-19326.71 |
2583.57 |
6426.63 |
14:28 |
-19355.62 |
2561.66 |
6393.64 |
14:27 |
-19412.88 |
2532.05 |
6370.37 |
14:26 |
-19547.09 |
2534.83 |
6348.42 |
14:25 |
-19949.94 |
2397.97 |
6159.03 |
14:24 |
-20050.60 |
2145.49 |
6047.06 |
14:23 |
-19891.02 |
2144.38 |
6111.07 |
14:22 |
-19805.89 |
2267.00 |
6179.18 |
14:21 |
-19593.13 |
2329.82 |
6207.73 |
14:20 |
-19638.88 |
2377.08 |
6255.16 |
14:19 |
-19313.81 |
2423.15 |
6283.84 |
14:18 |
-19273.97 |
2469.74 |
6326.68 |
14:17 |
-19043.74 |
2500.30 |
6424.94 |
14:16 |
-18928.05 |
2552.33 |
6429.18 |
14:15 |
-18804.91 |
2651.57 |
6493.87 |
14:14 |
-18772.59 |
2709.46 |
6486.95 |
14:13 |
-18772.59 |
2781.10 |
6488.08 |
14:12 |
-18772.59 |
2820.02 |
6498.42 |
14:11 |
-18820.62 |
2850.10 |
6508.03 |
14:10 |
-18787.32 |
2895.20 |
6526.62 |
14:09 |
-18787.32 |
3016.61 |
6630.94 |
14:08 |
-18787.32 |
3062.36 |
6631.77 |
14:07 |
-18843.40 |
3105.34 |
6622.44 |
14:06 |
-18843.40 |
3088.11 |
6607.85 |
14:05 |
-18843.40 |
3116.11 |
6599.06 |
14:04 |
-18843.40 |
3086.64 |
6599.56 |
14:03 |
-18889.49 |
3133.39 |
6567.98 |
14:02 |
-18980.67 |
3168.67 |
6558.40 |
14:01 |
-18913.21 |
3224.42 |
6623.26 |
14:00 |
-18979.11 |
3257.50 |
6628.21 |
13:59 |
-19028.66 |
3265.00 |
6632.19 |
13:58 |
-18718.59 |
3252.77 |
6640.30 |
13:57 |
-17912.98 |
3229.73 |
6634.94 |
13:56 |
-17912.98 |
3221.31 |
6591.54 |
13:55 |
-17651.18 |
3275.37 |
6607.39 |
13:54 |
-17697.68 |
3248.71 |
6577.82 |
13:53 |
-17657.60 |
3321.30 |
6630.75 |
13:52 |
-17657.60 |
3357.02 |
6644.86 |
13:51 |
-17891.40 |
3345.86 |
6646.20 |
13:50 |
-17891.40 |
3328.68 |
6636.26 |
13:49 |
-17847.11 |
3356.80 |
6668.04 |
13:48 |
-17790.19 |
3367.66 |
6681.66 |
13:47 |
-17790.19 |
3391.39 |
6713.10 |
13:46 |
-17790.19 |
3407.48 |
6757.34 |
13:45 |
-17790.19 |
3418.52 |
6835.78 |
13:44 |
-17790.19 |
3404.44 |
6824.34 |
13:43 |
-17790.19 |
3472.48 |
6864.70 |
13:42 |
-17675.70 |
3479.56 |
6852.21 |
13:41 |
-17417.05 |
3557.60 |
6874.79 |
13:40 |
-17352.42 |
3618.95 |
6918.31 |
13:39 |
-17352.42 |
3629.30 |
6924.76 |
13:38 |
-17318.92 |
3722.24 |
6934.56 |
13:37 |
-17318.92 |
3774.63 |
6972.77 |
13:36 |
-17318.92 |
3742.68 |
6995.75 |
13:35 |
-17230.66 |
3774.42 |
7050.23 |
13:34 |
-17269.04 |
3778.99 |
7082.13 |
13:33 |
-17272.17 |
3785.30 |
7085.21 |
13:32 |
-17272.17 |
3643.39 |
6911.34 |
13:31 |
-17933.07 |
3309.47 |
6638.00 |
13:30 |
-18067.68 |
3184.84 |
6666.48 |
13:29 |
-18070.03 |
3097.67 |
6708.94 |
13:28 |
-17897.99 |
3216.38 |
6825.13 |
13:27 |
-17897.99 |
3275.29 |
6848.42 |
13:26 |
-17867.14 |
3306.16 |
6839.68 |
13:25 |
-17867.14 |
3274.71 |
6842.01 |
13:24 |
-17867.14 |
3312.24 |
6844.92 |
13:23 |
-17860.15 |
3256.34 |
6855.72 |
13:22 |
-17738.27 |
3240.67 |
6843.61 |
13:21 |
-17046.37 |
3359.30 |
7030.05 |
13:20 |
-16934.61 |
3467.89 |
7075.62 |
13:19 |
-15936.80 |
3579.46 |
7110.35 |
13:18 |
-15758.31 |
3565.39 |
7102.08 |
13:17 |
-15822.53 |
3703.39 |
7213.14 |
13:16 |
-15157.60 |
3741.24 |
7461.27 |
13:15 |
-15157.60 |
3785.23 |
7478.22 |
13:14 |
-15016.53 |
3803.18 |
7527.93 |
13:13 |
-15016.53 |
3849.05 |
7584.53 |
13:12 |
-14936.01 |
3829.15 |
7654.34 |
13:11 |
-14936.01 |
3840.88 |
7663.79 |
13:10 |
-14727.65 |
3802.96 |
7632.30 |
13:09 |
-14727.65 |
3807.82 |
7649.73 |
13:08 |
-14616.06 |
3848.26 |
7720.93 |
13:07 |
-14616.06 |
3829.49 |
7800.39 |
13:06 |
-14405.41 |
3912.04 |
7933.37 |
13:05 |
-14405.41 |
3940.55 |
7980.85 |
13:04 |
-14361.54 |
3975.23 |
8021.41 |
13:03 |
-14361.54 |
3965.71 |
8050.28 |
13:02 |
-14327.77 |
3950.67 |
8264.16 |
13:01 |
-14296.34 |
3911.70 |
8268.10 |
11:30 |
-14208.31 |
3946.35 |
8304.42 |
11:29 |
-14154.96 |
3922.16 |
8304.60 |
11:28 |
-14154.96 |
3903.23 |
8325.09 |
11:27 |
-14154.96 |
3877.18 |
8352.63 |
11:26 |
-14154.96 |
3870.60 |
8352.17 |
11:25 |
-14154.96 |
3805.92 |
8357.63 |
11:24 |
-14154.96 |
3811.05 |
8365.90 |
11:23 |
-14154.96 |
3842.89 |
8386.03 |
11:22 |
-14049.19 |
3870.64 |
8410.83 |
11:21 |
-14049.19 |
3866.96 |
8435.93 |
11:20 |
-13831.66 |
3912.02 |
8488.62 |
11:19 |
-13797.86 |
3990.53 |
8520.38 |
11:18 |
-13658.86 |
4046.25 |
8577.75 |
11:17 |
-13658.86 |
4088.39 |
8616.18 |
11:16 |
-13658.86 |
4060.86 |
8662.19 |
11:15 |
-13658.86 |
4085.64 |
8720.80 |
11:14 |
-13716.98 |
4076.19 |
8756.58 |
11:13 |
-13716.98 |
4096.65 |
8785.06 |
11:12 |
-13716.98 |
4069.26 |
8849.53 |
11:11 |
-13606.61 |
4065.62 |
8887.70 |
11:10 |
-13606.61 |
4079.31 |
8935.74 |
11:09 |
-13566.02 |
4095.46 |
8973.60 |
11:08 |
-13517.04 |
4089.35 |
9009.28 |
11:07 |
-13564.86 |
3980.04 |
9092.39 |
11:06 |
-13628.97 |
3874.50 |
9086.96 |
11:05 |
-13696.97 |
3732.38 |
9076.20 |
11:04 |
-13783.25 |
3653.80 |
9054.53 |
11:03 |
-13961.92 |
3624.93 |
9088.91 |
11:02 |
-13961.92 |
3621.54 |
9104.06 |
11:01 |
-13961.92 |
3578.58 |
9100.96 |
11:00 |
-13915.41 |
3518.95 |
9141.45 |
10:59 |
-13849.42 |
3520.40 |
9137.05 |
10:58 |
-13849.42 |
3548.58 |
9153.99 |
10:57 |
-13887.19 |
3553.67 |
9148.16 |
10:56 |
-13887.19 |
3526.09 |
9138.50 |
10:55 |
-13887.19 |
3489.10 |
9155.81 |
10:54 |
-13887.19 |
3522.48 |
9161.37 |
10:53 |
-13893.79 |
3501.81 |
9188.69 |
10:52 |
-13857.75 |
3545.71 |
9218.65 |
10:51 |
-13751.03 |
3552.00 |
9241.42 |
10:50 |
-13676.71 |
3583.07 |
9280.41 |
10:49 |
-13645.59 |
3609.88 |
9332.50 |
10:48 |
-13645.59 |
3602.76 |
9335.45 |
10:47 |
-13645.59 |
3587.11 |
9315.44 |
10:46 |
-13636.75 |
3536.94 |
9353.64 |
10:45 |
-13636.75 |
3553.58 |
9415.17 |
10:44 |
-13562.48 |
3525.83 |
9418.33 |
10:43 |
-13556.89 |
3494.57 |
9465.11 |
10:42 |
-13512.83 |
3584.21 |
9479.71 |
10:41 |
-13496.37 |
3589.99 |
9496.90 |
10:40 |
-13522.31 |
3599.71 |
9514.05 |
10:39 |
-13522.31 |
3556.30 |
9509.67 |
10:38 |
-13625.81 |
3575.92 |
9525.70 |
10:37 |
-13740.95 |
3525.87 |
9541.77 |
10:36 |
-13685.08 |
3661.26 |
9591.60 |
10:35 |
-13614.04 |
3701.61 |
9565.24 |
10:34 |
-13597.82 |
3567.37 |
9502.53 |
10:33 |
-13649.00 |
3419.95 |
9402.08 |
10:32 |
-13906.03 |
3373.20 |
9286.38 |
10:31 |
-13679.07 |
3418.32 |
9288.38 |
10:30 |
-13139.81 |
3668.55 |
9404.10 |
10:29 |
-12978.72 |
4053.41 |
9635.10 |
10:28 |
-12273.18 |
4301.23 |
9776.32 |
10:27 |
-12337.72 |
4319.21 |
9813.10 |
10:26 |
-12470.13 |
4409.98 |
9949.31 |
10:25 |
-12400.40 |
4443.43 |
10115.94 |
10:24 |
-12486.51 |
4650.30 |
10228.02 |
10:23 |
-12384.38 |
4719.19 |
10295.35 |
10:22 |
-12314.30 |
4692.80 |
10250.71 |
10:21 |
-12454.31 |
4734.01 |
10254.39 |
10:20 |
-12474.97 |
4791.49 |
10235.73 |
10:19 |
-12278.52 |
4800.19 |
10215.20 |
10:18 |
-12537.94 |
4924.68 |
10277.74 |
10:17 |
-12408.27 |
4954.64 |
10294.48 |
10:16 |
-12633.57 |
5035.05 |
10230.85 |
10:15 |
-11601.61 |
5110.33 |
10259.97 |
10:14 |
-11601.61 |
5064.98 |
10303.05 |
10:13 |
-11657.47 |
5131.15 |
10267.86 |
10:12 |
-11809.79 |
5022.09 |
10254.74 |
10:11 |
-12013.30 |
5040.10 |
10280.49 |
10:10 |
-12275.90 |
5138.31 |
10379.69 |
10:09 |
-12239.93 |
5192.47 |
10280.26 |
10:08 |
-12343.98 |
5164.77 |
10373.37 |
10:07 |
-12307.05 |
5268.58 |
10487.45 |
10:06 |
-12028.10 |
5260.31 |
10519.40 |
10:05 |
-12172.72 |
5362.36 |
10503.31 |
10:04 |
-12063.48 |
5376.68 |
10612.81 |
10:03 |
-11940.28 |
5414.69 |
10561.35 |
10:02 |
-11184.67 |
5417.40 |
10350.06 |
10:01 |
-10362.85 |
5598.05 |
10643.84 |
10:00 |
-10180.42 |
5617.15 |
10647.32 |
09:59 |
-10297.93 |
5651.72 |
10665.16 |
09:58 |
-10165.63 |
5728.17 |
10735.39 |
09:57 |
-9983.01 |
5631.90 |
10707.44 |
09:56 |
-9776.83 |
5566.87 |
10669.09 |
09:55 |
-9422.95 |
5494.41 |
10636.70 |
09:54 |
-9496.72 |
5458.34 |
10740.57 |
09:53 |
-9199.49 |
5559.55 |
10827.19 |
09:52 |
-8916.12 |
5497.31 |
10810.69 |
09:51 |
-8801.88 |
5599.94 |
10810.18 |
09:50 |
-8511.08 |
5865.28 |
10733.60 |
09:49 |
-7581.65 |
6007.04 |
10653.95 |
09:48 |
-6893.92 |
6118.26 |
10569.60 |
09:47 |
-5658.46 |
6051.08 |
10335.55 |
09:46 |
-5334.94 |
6269.53 |
10222.05 |
09:45 |
-5624.63 |
6367.90 |
10159.88 |
09:44 |
-5069.11 |
6315.53 |
9880.05 |
09:43 |
-4101.28 |
6356.18 |
9687.66 |
09:42 |
-4146.19 |
5907.99 |
9021.33 |
09:41 |
-4302.64 |
5854.70 |
8804.71 |
09:40 |
-4257.84 |
4802.46 |
7296.08 |
09:39 |
-5103.58 |
3691.02 |
6343.57 |
09:38 |
-5167.04 |
3322.42 |
6146.75 |
09:37 |
-4217.47 |
3236.86 |
6068.05 |
09:36 |
-4321.83 |
3143.63 |
5948.63 |
09:35 |
-3726.01 |
3035.89 |
5566.60 |
09:34 |
-4263.63 |
3470.53 |
5869.25 |
09:33 |
-3582.44 |
3333.62 |
5807.76 |
09:32 |
-3065.48 |
3470.30 |
5731.44 |
09:31 |
-2800.47 |
2895.60 |
5021.71 |
09:30 |
-4400.34 |
-1701.98 |
-419.19 |
|
大单资金:-20879.50万元 |
成交额占比:-8.84% |
中单资金:2852.01万元 |
成交额占比:1.21% |
小单资金:6018.98万元 |
成交额占比:2.55% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250703 |
7.01 |
5.26% |
10610.00 |
-3872.60 |
-5938.46 |
-5.06% |
6111.99 |
5.20% |
10436.47 |
8.89% |
20250702 |
6.66 |
10.08% |
-1027.65 |
6824.74 |
3644.36 |
2.84% |
-1073.82 |
-0.84% |
-3598.19 |
-2.80% |
20250701 |
6.05 |
1.34% |
7377.69 |
6953.53 |
4106.40 |
10.30% |
2461.16 |
6.17% |
810.13 |
2.03% |
20250630 |
5.97 |
1.02% |
-2509.65 |
2912.76 |
-2264.25 |
-8.64% |
-565.41 |
-2.16% |
320.01 |
1.22% |
20250627 |
5.91 |
0.00% |
-3574.69 |
10493.10 |
-3420.65 |
-8.60% |
-374.47 |
-0.94% |
220.43 |
0.55% |
20250626 |
5.91 |
1.37% |
5793.14 |
10184.91 |
4758.88 |
7.22% |
-455.26 |
-0.69% |
1489.52 |
2.26% |
20250625 |
5.83 |
2.10% |
5118.42 |
1045.24 |
3773.15 |
11.57% |
423.12 |
1.30% |
922.15 |
2.83% |
20250624 |
5.71 |
0.88% |
1910.15 |
-1643.96 |
65.63 |
0.35% |
541.71 |
2.87% |
1302.81 |
6.90% |
20250623 |
5.66 |
2.35% |
7479.90 |
-3025.98 |
5316.09 |
23.02% |
841.10 |
3.64% |
1322.71 |
5.73% |
20250620 |
5.53 |
-1.78% |
-4337.45 |
-8602.13 |
-3728.84 |
-19.13% |
-959.69 |
-4.92% |
351.08 |
1.80% |
20250619 |
5.63 |
-3.10% |
-8554.65 |
-5966.93 |
-4380.79 |
-15.38% |
-3005.56 |
-10.55% |
-1168.30 |
-4.10% |
20250618 |
5.81 |
0.52% |
2662.33 |
-4855.40 |
1083.95 |
5.11% |
891.00 |
4.20% |
687.38 |
3.24% |
20250617 |
5.78 |
0.17% |
-2627.69 |
-3599.12 |
-1316.39 |
-6.88% |
-1305.57 |
-6.82% |
-5.73 |
-0.03% |
20250616 |
5.77 |
0.00% |
-293.45 |
-8819.57 |
-260.06 |
-1.75% |
-282.24 |
-1.90% |
248.85 |
1.68% |
20250613 |
5.77 |
-0.86% |
-1899.57 |
-10471.63 |
-1093.64 |
-5.05% |
-612.56 |
-2.83% |
-193.37 |
-0.89% |
20250612 |
5.82 |
-1.02% |
-6549.64 |
-12599.76 |
-3269.26 |
-16.38% |
-2900.09 |
-14.53% |
-380.29 |
-1.91% |
20250611 |
5.88 |
0.51% |
1126.83 |
-14171.18 |
2340.23 |
11.89% |
-639.53 |
-3.25% |
-573.87 |
-2.92% |
20250610 |
5.85 |
-2.17% |
-13958.97 |
-9052.73 |
-6536.84 |
-17.70% |
-4928.31 |
-13.34% |
-2493.82 |
-6.75% |
20250609 |
5.98 |
0.50% |
-1668.89 |
-3246.40 |
-1912.12 |
-7.60% |
-16.58 |
-0.07% |
259.81 |
1.03% |
20250606 |
5.95 |
-1.00% |
-6304.68 |
-3905.59 |
-3221.77 |
-13.97% |
-2229.96 |
-9.67% |
-852.95 |
-3.70% |
20250605 |
6.06 |
-1.30% |
-9190.21 |
168.90 |
-4840.68 |
-15.22% |
-2812.13 |
-8.84% |
-1537.40 |
-4.83% |
20250604 |
6.14 |
2.16% |
11500.24 |
8728.70 |
7458.68 |
14.64% |
1999.93 |
3.93% |
2041.63 |
4.01% |
20250603 |
6.01 |
-0.33% |
-3638.99 |
-320.71 |
-730.51 |
-2.52% |
-1750.21 |
-6.04% |
-1158.27 |
-4.00% |
20250530 |
6.03 |
-1.95% |
-8511.35 |
1242.97 |
-2571.31 |
-6.34% |
-3463.15 |
-8.54% |
-2476.89 |
-6.11% |
20250529 |
6.15 |
1.65% |
7008.31 |
-771.19 |
852.72 |
1.39% |
3430.97 |
5.58% |
2724.62 |
4.43% |
20250528 |
6.05 |
1.85% |
7195.88 |
-3359.14 |
3719.12 |
7.16% |
4206.27 |
8.09% |
-729.51 |
-1.40% |
20250527 |
5.94 |
-0.83% |
-2745.33 |
-12048.38 |
-1590.73 |
-8.05% |
-1133.42 |
-5.73% |
-21.18 |
-0.11% |
20250526 |
5.99 |
1.53% |
1612.91 |
-13449.90 |
833.17 |
3.16% |
-440.91 |
-1.67% |
1220.65 |
4.63% |
20250523 |
5.90 |
-2.48% |
-10166.82 |
-18941.98 |
-4585.47 |
-12.03% |
-2895.45 |
-7.60% |
-2685.90 |
-7.05% |
20250522 |
6.05 |
-0.98% |
-6814.51 |
-9608.34 |
-1735.23 |
-5.67% |
-3063.53 |
-10.02% |
-2015.75 |
-6.59% |
002204大连重工 大单资金流向:成交单大于等于6万股或者30万元以上。
002204大连重工 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002204大连重工 小单资金流向:成交单小于1万股或5万元。
如何看大连重工[002204]资金流向的流入和流出呢?什么是大连重工[002204]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
大连重工[002204]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对大连重工[002204]资金流向的计算方法不同,所以数据会有不一致的情况。
|