您的位置:爱股网 > 股票资金 > 002204 大连重工
股票行情消息数据:

002204
大连重工

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

大连重工资金数据 股票资金流向

002204大连重工 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -815.19 -2373.79 -1811.27
14:59 -724.50 -2279.41 -1797.22
14:58 -724.50 -2279.41 -1797.22
14:57 -724.50 -2279.41 -1798.30
14:56 -724.50 -2307.23 -1814.30
14:55 -724.50 -2304.64 -1799.45
14:54 -724.50 -2321.60 -1827.63
14:53 -724.50 -2302.89 -1795.23
14:52 -724.50 -2254.42 -1805.76
14:51 -724.50 -2243.85 -1818.64
14:50 -724.50 -2237.64 -1816.47
14:49 -724.50 -2242.15 -1808.91
14:48 -776.68 -2201.28 -1775.15
14:47 -776.68 -2182.82 -1770.07
14:46 -707.70 -2113.84 -1757.91
14:45 -707.70 -2037.65 -1744.55
14:44 -707.70 -2037.65 -1747.81
14:43 -707.70 -2018.54 -1736.73
14:42 -707.70 -2024.86 -1733.55
14:41 -707.70 -2018.10 -1735.53
14:40 -707.70 -2048.65 -1730.70
14:39 -707.70 -2072.53 -1742.49
14:38 -707.70 -2043.99 -1741.48
14:37 -707.70 -2049.41 -1757.34
14:36 -707.70 -2066.48 -1769.96
14:35 -707.70 -2027.63 -1773.85
14:34 -707.70 -2034.28 -1778.38
14:33 -675.90 -2006.52 -1724.90
14:32 -675.90 -2027.70 -1719.17
14:31 -856.23 -2071.97 -1731.16
14:30 -729.03 -2058.02 -1743.26
14:29 -729.03 -2033.53 -1723.57
14:28 -729.03 -2033.53 -1716.33
14:27 -729.03 -2027.81 -1708.25
14:26 -729.03 -2021.45 -1708.71
14:25 -601.83 -2015.09 -1710.95
14:24 -601.83 -2021.46 -1713.69
14:23 -601.83 -2021.46 -1720.39
14:22 -601.83 -2021.46 -1740.08
14:21 -601.83 -1926.44 -1705.62
14:20 -601.83 -1900.96 -1689.58
14:19 -601.83 -1894.59 -1688.88
14:18 -601.83 -1894.59 -1687.67
14:17 -601.83 -1888.22 -1688.89
14:16 -601.83 -1897.79 -1681.05
14:15 -601.83 -1904.17 -1688.39
14:14 -601.83 -1910.55 -1667.25
14:13 -601.83 -1911.66 -1639.80
14:12 -601.83 -1903.70 -1638.08
14:11 -601.83 -1927.88 -1640.77
14:10 -474.23 -1879.59 -1615.77
14:09 -474.23 -1885.98 -1614.56
14:08 -474.23 -1892.00 -1601.94
14:07 -474.23 -1845.24 -1583.88
14:06 -474.23 -1864.38 -1585.94
14:05 -474.23 -1870.06 -1577.21
14:04 -474.23 -1864.29 -1579.32
14:03 -474.23 -1833.54 -1573.77
14:02 -474.23 -1838.40 -1573.01
14:01 -439.84 -1808.14 -1579.40
14:00 -439.84 -1795.57 -1575.38
13:59 -439.84 -1795.57 -1574.30
13:58 -439.84 -1784.09 -1579.22
13:57 -439.84 -1781.63 -1590.84
13:56 -444.43 -1901.80 -1647.38
13:55 -444.43 -1895.01 -1658.92
13:54 -444.43 -1838.63 -1653.69
13:53 -444.43 -1832.26 -1652.10
13:52 -444.43 -1816.02 -1649.24
13:51 -444.43 -1799.52 -1643.38
13:50 -505.20 -1868.83 -1693.57
13:49 -505.20 -1849.21 -1687.27
13:48 -537.09 -1843.03 -1682.94
13:47 -600.88 -1843.03 -1681.35
13:46 -632.73 -1794.62 -1647.70
13:45 -664.58 -1782.33 -1622.86
13:44 -664.58 -1747.87 -1582.73
13:43 -664.58 -1741.31 -1582.87
13:42 -664.58 -1741.31 -1583.51
13:41 -582.71 -1747.62 -1592.70
13:40 -582.71 -1754.10 -1580.07
13:39 -678.41 -1760.35 -1580.52
13:38 -678.41 -1741.11 -1574.42
13:37 -678.41 -1741.11 -1554.61
13:36 -933.65 -1724.93 -1530.16
13:35 -933.65 -1724.93 -1532.91
13:34 -933.65 -1666.75 -1509.57
13:33 -933.65 -1654.03 -1467.73
13:32 -848.36 -1654.03 -1457.44
13:31 -848.36 -1635.04 -1408.99
13:30 -848.36 -1634.86 -1410.16
13:29 -848.36 -1641.23 -1401.03
13:28 -848.36 -1647.60 -1388.76
13:27 -839.39 -1639.52 -1328.66
13:26 -839.39 -1613.45 -1330.00
13:25 -839.39 -1625.75 -1326.00
13:24 -839.39 -1613.04 -1323.53
13:23 -839.39 -1599.05 -1319.16
13:22 -839.39 -1598.23 -1315.62
13:21 -650.77 -1519.53 -1259.71
13:20 -650.77 -1518.64 -1263.92
13:19 -650.77 -1518.87 -1263.17
13:18 -615.80 -1504.96 -1260.37
13:17 -615.80 -1517.33 -1251.76
13:16 -615.80 -1448.50 -1232.57
13:15 -615.80 -1442.12 -1209.66
13:14 -615.80 -1457.14 -1209.79
13:13 -615.80 -1433.28 -1180.26
13:12 -615.80 -1459.03 -1172.16
13:11 -615.80 -1459.03 -1157.23
13:10 -615.80 -1401.61 -1097.27
13:09 -615.80 -1427.94 -1085.85
13:08 -615.80 -1427.94 -1089.69
13:07 -615.80 -1427.94 -1078.34
13:06 -615.80 -1427.94 -1072.34
13:05 -583.90 -1402.42 -1072.86
13:04 -583.90 -1402.42 -1073.56
13:03 -583.90 -1383.28 -1072.87
13:02 -583.90 -1323.46 -1034.65
13:01 -583.90 -1323.46 -1034.16
11:30 -583.90 -1309.85 -1024.60
11:29 -583.90 -1294.53 -1031.50
11:28 -583.90 -1278.39 -1024.80
11:27 -583.90 -1258.23 -938.67
11:26 -583.90 -1252.55 -937.72
11:25 -583.90 -1237.11 -919.67
11:24 -583.90 -1237.11 -921.84
11:23 -583.90 -1224.42 -919.68
11:22 -583.90 -1224.42 -928.94
11:21 -583.90 -1227.63 -916.94
11:20 -617.64 -1243.86 -910.93
11:19 -617.64 -1226.96 -912.53
11:18 -617.69 -1220.57 -918.48
11:17 -511.91 -1195.37 -900.62
11:16 -511.91 -1163.13 -891.24
11:15 -511.91 -1178.41 -877.96
11:14 -511.91 -1177.20 -912.28
11:13 -511.91 -1192.62 -906.72
11:12 -511.91 -1066.33 -850.56
11:11 -511.91 -1066.33 -856.83
11:10 -511.91 -1046.52 -855.56
11:09 -511.91 -1063.55 -848.84
11:08 -511.91 -1028.03 -835.53
11:07 -511.91 -1023.46 -827.60
11:06 -475.11 -963.49 -808.53
11:05 -475.11 -963.49 -813.92
11:04 -475.11 -962.36 -818.99
11:03 -475.11 -969.00 -824.25
11:02 -443.11 -941.03 -856.70
11:01 -365.03 -909.09 -839.04
11:00 -365.03 -897.39 -831.49
10:59 -365.03 -871.92 -822.47
10:58 -365.03 -871.92 -826.58
10:57 -365.03 -824.16 -803.32
10:56 -365.03 -777.75 -789.60
10:55 -365.03 -735.83 -789.61
10:54 -391.62 -729.55 -781.16
10:53 -361.00 -625.74 -663.16
10:52 -361.00 -598.16 -655.23
10:51 -361.00 -592.82 -623.15
10:50 -361.00 -592.82 -621.03
10:49 -328.85 -594.83 -595.66
10:48 -328.85 -584.67 -589.10
10:47 -328.85 -567.31 -570.07
10:46 -328.85 -529.95 -522.68
10:45 -328.85 -538.34 -515.55
10:44 -328.85 -526.26 -509.77
10:43 -328.85 -545.58 -519.05
10:42 -328.85 -532.70 -510.48
10:41 -264.45 -467.14 -497.28
10:40 -264.45 -467.14 -507.99
10:39 -264.45 -467.14 -512.13
10:38 -294.76 -459.99 -497.96
10:37 -294.76 -465.73 -498.88
10:36 -294.76 -456.20 -498.88
10:35 -294.76 -449.95 -505.90
10:34 -294.76 -468.17 -495.27
10:33 -294.76 -459.44 -506.94
10:32 -294.76 -436.46 -492.21
10:31 -294.76 -417.14 -483.21
10:30 -294.76 -444.77 -505.88
10:29 -334.50 -444.77 -501.25
10:28 -334.50 -453.59 -492.46
10:27 -334.50 -440.48 -465.84
10:26 -334.50 -377.98 -468.62
10:25 -215.23 -330.97 -449.63
10:24 -215.23 -331.13 -467.38
10:23 -422.61 -344.61 -504.77
10:22 -422.61 -348.31 -526.64
10:21 -551.00 -387.64 -518.75
10:20 -830.37 -402.55 -549.72
10:19 -781.73 -408.73 -567.07
10:18 -843.11 -485.43 -564.21
10:17 -843.11 -456.68 -542.36
10:16 -843.11 -422.30 -497.06
10:15 -843.11 -441.50 -493.94
10:14 -843.11 -416.64 -497.80
10:13 -732.32 -381.52 -467.41
10:12 -732.32 -368.72 -450.07
10:11 -732.32 -375.20 -454.37
10:10 -686.95 -358.37 -456.13
10:09 -628.23 -393.37 -446.97
10:08 -662.33 -381.64 -435.58
10:07 -662.33 -381.64 -423.54
10:06 -662.33 -352.73 -388.02
10:05 -699.89 -303.38 -346.63
10:04 -699.89 -277.16 -342.87
10:03 -699.89 -245.88 -319.22
10:02 -699.89 -248.22 -320.64
10:01 -667.84 -227.65 -312.71
10:00 -667.84 -256.69 -316.76
09:59 -667.84 -256.88 -319.52
09:58 -667.84 -239.54 -304.68
09:57 -667.84 -260.64 -306.49
09:56 -667.84 -267.41 -317.28
09:55 -667.84 -235.62 -311.92
09:54 -689.00 -237.10 -312.03
09:53 -651.37 -196.55 -275.43
09:52 -586.79 -191.30 -252.66
09:51 -586.79 -186.25 -225.92
09:50 -547.04 -164.17 -195.98
09:49 -547.04 -159.31 -201.18
09:48 -547.04 -159.31 -194.36
09:47 -628.64 -139.56 -160.26
09:46 -628.64 -132.04 -139.39
09:45 -628.64 -170.18 -96.15
09:44 -424.03 -203.79 -96.64
09:43 -424.03 -181.58 -20.98
09:42 -456.01 -173.81 16.27
09:41 -392.89 -43.69 26.39
09:40 -412.25 -33.72 36.36
09:39 -402.71 -6.32 73.54
09:38 -337.57 22.30 102.42
09:37 -337.57 38.39 60.39
09:36 -337.57 15.36 -30.17
09:35 -369.71 -1.82 0.71
09:34 -369.71 43.87 57.50
09:33 -355.66 43.37 83.59
09:32 -92.50 12.01 82.90
09:31 -0.07 99.35 107.61
09:30 32.77 45.02 17.35
大单资金:-815.19万元 成交额占比:-3.42%
中单资金:-2373.79万元 成交额占比:-9.96%
小单资金:-1811.27万元 成交额占比:-7.60%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250829 6.39 -1.08% -928.46 -6439.33 -628.64 -11.47% -198.88 -3.63% -100.94 -1.84%
20250828 6.46 1.41% -5556.50 -9608.05 562.41 1.24% -4388.35 -9.66% -1730.56 -3.81%
20250827 6.37 -3.92% -16381.44 -13867.03 -7917.83 -17.83% -5548.65 -12.50% -2914.96 -6.56%
20250826 6.63 -0.30% -2146.48 -6148.20 -2017.45 -4.95% -237.68 -0.58% 108.65 0.27%
20250825 6.65 1.84% 5151.42 -14394.97 3562.18 7.12% -259.55 -0.52% 1848.79 3.70%
20250822 6.53 0.46% -4931.61 -18143.00 -3797.36 -11.18% -3351.45 -9.87% 2217.20 6.53%
20250821 6.50 -1.52% -12312.44 -9948.21 -3696.57 -9.84% -6362.48 -16.93% -2253.39 -6.00%
20250820 6.60 0.30% 99.90 -4971.47 -199.00 -0.59% -454.79 -1.36% 753.69 2.25%
20250819 6.58 -2.08% -19405.85 -1894.15 -10264.22 -19.74% -6332.30 -12.18% -2809.33 -5.40%
20250818 6.72 1.20% -754.31 4059.19 -185.85 -0.28% -79.40 -0.12% -489.06 -0.73%
20250815 6.64 1.53% 7464.30 3558.99 4397.43 7.64% 2192.22 3.81% 874.65 1.52%
20250814 6.54 0.31% 2098.21 6557.54 1280.17 2.35% 1369.63 2.51% -551.59 -1.01%
20250813 6.52 1.40% 10136.69 -1851.42 2878.32 5.70% 3506.18 6.95% 3752.19 7.44%
20250812 6.43 -0.77% -8162.36 4733.19 -4310.88 -14.35% -1782.26 -5.93% -2069.22 -6.89%
20250811 6.48 -0.46% -405.71 9378.06 -686.05 -2.18% -134.96 -0.43% 415.30 1.32%
20250808 6.51 1.56% 7907.46 13222.77 7395.98 14.60% 1219.50 2.41% -708.02 -1.40%
20250807 6.41 -2.14% -11911.59 4521.85 -7128.79 -15.76% -4353.49 -9.62% -429.31 -0.95%
20250806 6.55 3.31% 16573.77 9462.53 9462.93 15.19% 3386.85 5.44% 3723.99 5.98%
20250805 6.34 0.79% 2105.48 -3839.85 333.99 1.32% 1569.08 6.21% 202.41 0.80%
20250804 6.29 1.45% 7667.75 -7116.53 3158.66 14.14% 3022.50 13.53% 1486.59 6.66%
20250801 6.20 0.00% -2109.23 -13040.82 -1304.94 -8.14% -39.50 -0.25% -764.79 -4.77%
20250731 6.20 -1.12% -7844.56 -17826.62 -2188.11 -9.29% -2987.99 -12.68% -2668.46 -11.33%
20250730 6.27 -0.63% -5686.95 -19694.40 -3839.45 -15.46% -1309.27 -5.27% -538.23 -2.17%
20250729 6.31 -0.63% -7365.37 -28483.19 -2942.69 -10.98% -3811.58 -14.23% -611.10 -2.28%
20250728 6.35 -0.47% -6165.07 -13478.73 -2765.63 -11.60% -1920.87 -8.06% -1478.57 -6.20%
20250725 6.38 -1.54% -12222.22 -1247.62 -6090.74 -15.28% -4741.66 -11.89% -1389.82 -3.49%
20250724 6.48 -0.31% -9139.87 5359.82 -4055.89 -8.30% -4433.84 -9.08% -650.14 -1.33%
20250723 6.50 -6.47% -22542.67 7147.44 -12628.24 -12.02% -5511.83 -5.25% -4402.60 -4.19%
20250722 6.95 6.27% 15394.24 20891.24 12061.77 7.96% 822.19 0.54% 2510.28 1.66%
20250721 6.54 4.14% 20861.80 9684.55 9465.48 12.17% 7158.88 9.21% 4237.44 5.45%
002204大连重工 大单资金流向:成交单大于等于6万股或者30万元以上。
002204大连重工 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002204大连重工 小单资金流向:成交单小于1万股或5万元。
  如何看大连重工[002204]资金流向的流入和流出呢?什么是大连重工[002204]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  大连重工[002204]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对大连重工[002204]资金流向的计算方法不同,所以数据会有不一致的情况。

大连重工相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29