| 001324长青科技 今日实时资金流向 |
| 15:00 |
-178.79 |
-111.16 |
-223.83 |
| 14:59 |
-178.79 |
-153.84 |
-255.65 |
| 14:58 |
-178.79 |
-153.84 |
-255.65 |
| 14:57 |
-178.79 |
-153.84 |
-255.65 |
| 14:56 |
-178.79 |
-159.54 |
-252.89 |
| 14:55 |
-178.79 |
-159.54 |
-252.33 |
| 14:54 |
-145.53 |
-167.53 |
-245.29 |
| 14:53 |
-145.53 |
-178.58 |
-266.61 |
| 14:52 |
-145.53 |
-157.25 |
-264.90 |
| 14:51 |
-145.53 |
-158.77 |
-269.47 |
| 14:50 |
-145.53 |
-128.50 |
-261.48 |
| 14:49 |
-145.53 |
-128.50 |
-259.00 |
| 14:48 |
-145.53 |
-122.59 |
-256.14 |
| 14:47 |
8.33 |
-102.71 |
-263.61 |
| 14:46 |
8.33 |
-97.54 |
-256.72 |
| 14:45 |
8.33 |
-87.22 |
-258.26 |
| 14:44 |
8.33 |
-87.22 |
-265.54 |
| 14:43 |
8.33 |
-70.76 |
-272.81 |
| 14:42 |
8.33 |
-70.76 |
-266.69 |
| 14:41 |
8.33 |
-70.76 |
-265.17 |
| 14:40 |
8.33 |
-65.59 |
-272.64 |
| 14:39 |
8.33 |
-65.59 |
-271.50 |
| 14:38 |
8.33 |
-65.59 |
-283.00 |
| 14:37 |
8.33 |
-65.59 |
-278.98 |
| 14:36 |
8.33 |
-65.59 |
-281.48 |
| 14:35 |
8.33 |
-83.63 |
-283.97 |
| 14:34 |
8.33 |
-83.63 |
-280.33 |
| 14:33 |
8.33 |
-77.87 |
-276.49 |
| 14:32 |
8.33 |
-77.87 |
-297.84 |
| 14:31 |
52.36 |
-121.52 |
-306.11 |
| 14:30 |
52.36 |
-114.42 |
-281.53 |
| 14:29 |
52.36 |
-108.47 |
-283.07 |
| 14:28 |
52.36 |
-108.47 |
-292.68 |
| 14:27 |
52.36 |
-121.91 |
-308.62 |
| 14:26 |
52.36 |
-129.78 |
-306.32 |
| 14:25 |
52.36 |
-129.78 |
-312.66 |
| 14:24 |
126.04 |
-129.78 |
-313.61 |
| 14:23 |
126.04 |
-105.78 |
-308.04 |
| 14:22 |
126.04 |
-100.58 |
-319.97 |
| 14:21 |
126.04 |
-100.21 |
-316.13 |
| 14:20 |
126.04 |
-116.78 |
-318.83 |
| 14:19 |
126.04 |
-110.23 |
-303.02 |
| 14:18 |
126.04 |
-103.28 |
-313.26 |
| 14:17 |
126.04 |
-166.34 |
-312.14 |
| 14:16 |
126.04 |
-166.34 |
-305.41 |
| 14:15 |
4.05 |
-151.10 |
-313.08 |
| 14:14 |
4.05 |
-145.16 |
-311.55 |
| 14:13 |
4.05 |
-150.93 |
-299.64 |
| 14:12 |
4.05 |
-110.14 |
-281.54 |
| 14:11 |
-139.76 |
-149.46 |
-304.12 |
| 14:10 |
-139.76 |
-136.84 |
-266.11 |
| 14:09 |
-139.76 |
-130.91 |
-278.92 |
| 14:08 |
-139.76 |
-119.64 |
-273.57 |
| 14:07 |
-139.76 |
-113.51 |
-267.64 |
| 14:06 |
-139.76 |
-118.87 |
-262.30 |
| 14:05 |
-139.76 |
-112.94 |
-251.01 |
| 14:04 |
-139.76 |
-112.94 |
-249.67 |
| 14:03 |
-139.76 |
-89.62 |
-244.13 |
| 14:02 |
-139.76 |
-65.50 |
-234.18 |
| 14:01 |
-139.76 |
-77.73 |
-250.46 |
| 14:00 |
-101.63 |
-81.95 |
-251.62 |
| 13:59 |
-101.63 |
-37.92 |
-255.85 |
| 13:58 |
-134.68 |
-153.29 |
-284.53 |
| 13:57 |
-134.68 |
-153.29 |
-263.57 |
| 13:56 |
-134.68 |
-142.81 |
-264.32 |
| 13:55 |
-134.68 |
-167.06 |
-254.60 |
| 13:54 |
-134.68 |
-195.29 |
-255.75 |
| 13:53 |
-134.68 |
-230.93 |
-248.71 |
| 13:52 |
-134.68 |
-251.67 |
-256.32 |
| 13:51 |
-134.68 |
-274.02 |
-255.63 |
| 13:50 |
-134.68 |
-328.54 |
-270.14 |
| 13:49 |
-134.68 |
-366.56 |
-278.14 |
| 13:48 |
-134.68 |
-421.88 |
-300.56 |
| 13:47 |
-134.68 |
-431.16 |
-299.99 |
| 13:46 |
-134.68 |
-441.96 |
-319.51 |
| 13:45 |
-177.73 |
-473.12 |
-346.84 |
| 13:44 |
-92.33 |
-473.12 |
-346.28 |
| 13:43 |
-92.33 |
-467.30 |
-339.15 |
| 13:42 |
-92.33 |
-461.29 |
-339.34 |
| 13:41 |
-92.33 |
-455.28 |
-338.78 |
| 13:40 |
-92.33 |
-455.28 |
-335.40 |
| 13:39 |
-92.33 |
-455.28 |
-329.58 |
| 13:38 |
-92.33 |
-455.28 |
-323.58 |
| 13:37 |
-92.33 |
-450.03 |
-320.57 |
| 13:36 |
-92.33 |
-450.03 |
-319.64 |
| 13:35 |
-92.33 |
-450.03 |
-326.78 |
| 13:34 |
-92.33 |
-443.65 |
-323.40 |
| 13:33 |
-92.33 |
-431.64 |
-319.83 |
| 13:32 |
-92.33 |
-431.64 |
-317.39 |
| 13:31 |
-92.33 |
-431.64 |
-310.26 |
| 13:30 |
-92.33 |
-419.25 |
-310.44 |
| 13:29 |
-92.33 |
-419.25 |
-312.89 |
| 13:28 |
-92.33 |
-419.25 |
-305.76 |
| 13:27 |
-92.33 |
-363.52 |
-277.43 |
| 13:26 |
-17.28 |
-357.52 |
-268.42 |
| 13:25 |
-17.28 |
-357.52 |
-268.42 |
| 13:24 |
-17.28 |
-357.52 |
-257.33 |
| 13:23 |
-17.28 |
-357.52 |
-252.25 |
| 13:22 |
-17.28 |
-357.52 |
-246.80 |
| 13:21 |
-17.28 |
-352.24 |
-240.96 |
| 13:20 |
-17.28 |
-346.40 |
-236.25 |
| 13:19 |
-17.28 |
-335.84 |
-249.83 |
| 13:18 |
-17.28 |
-336.22 |
-261.71 |
| 13:17 |
-17.28 |
-336.22 |
-277.73 |
| 13:16 |
-17.28 |
-330.95 |
-277.92 |
| 13:15 |
12.97 |
-325.31 |
-271.90 |
| 13:14 |
12.97 |
-325.31 |
-279.05 |
| 13:13 |
12.97 |
-292.98 |
-291.08 |
| 13:12 |
12.97 |
-294.67 |
-297.66 |
| 13:11 |
12.97 |
-294.49 |
-299.74 |
| 13:10 |
12.97 |
-275.48 |
-304.44 |
| 13:09 |
12.97 |
-275.48 |
-303.31 |
| 13:08 |
12.97 |
-275.48 |
-303.12 |
| 13:07 |
12.97 |
-275.48 |
-303.51 |
| 13:06 |
12.97 |
-302.93 |
-323.83 |
| 13:05 |
12.97 |
-310.62 |
-324.39 |
| 13:04 |
12.97 |
-304.43 |
-324.77 |
| 13:03 |
12.97 |
-281.55 |
-321.40 |
| 13:02 |
12.97 |
-281.55 |
-313.14 |
| 13:01 |
12.97 |
-281.55 |
-313.71 |
| 11:30 |
12.97 |
-244.19 |
-267.15 |
| 11:29 |
12.97 |
-244.19 |
-261.70 |
| 11:28 |
12.97 |
-238.55 |
-257.75 |
| 11:27 |
12.97 |
-238.37 |
-275.99 |
| 11:26 |
12.97 |
-232.54 |
-274.11 |
| 11:25 |
12.97 |
-226.91 |
-275.24 |
| 11:24 |
12.97 |
-215.64 |
-272.80 |
| 11:23 |
12.97 |
-209.81 |
-271.29 |
| 11:22 |
12.97 |
-209.81 |
-266.60 |
| 11:21 |
12.97 |
-203.98 |
-266.41 |
| 11:20 |
12.97 |
-203.98 |
-262.84 |
| 11:19 |
12.97 |
-197.98 |
-270.17 |
| 11:18 |
12.97 |
-197.98 |
-270.17 |
| 11:17 |
12.97 |
-203.61 |
-264.93 |
| 11:16 |
12.97 |
-203.61 |
-267.37 |
| 11:15 |
12.97 |
-197.61 |
-265.49 |
| 11:14 |
12.97 |
-191.61 |
-261.37 |
| 11:13 |
12.97 |
-191.61 |
-246.73 |
| 11:12 |
12.97 |
-191.61 |
-246.54 |
| 11:11 |
12.97 |
-176.42 |
-251.79 |
| 11:10 |
12.97 |
-176.42 |
-258.35 |
| 11:09 |
12.97 |
-165.18 |
-252.73 |
| 11:08 |
12.97 |
-152.44 |
-245.62 |
| 11:07 |
12.97 |
-143.45 |
-240.00 |
| 11:06 |
12.97 |
-132.96 |
-232.69 |
| 11:05 |
12.97 |
-127.53 |
-231.94 |
| 11:04 |
12.97 |
-121.53 |
-236.75 |
| 11:03 |
12.97 |
-140.93 |
-253.23 |
| 11:02 |
12.97 |
-134.94 |
-250.66 |
| 11:01 |
12.97 |
-134.57 |
-241.29 |
| 11:00 |
12.97 |
-121.82 |
-229.30 |
| 10:59 |
12.97 |
-110.75 |
-219.17 |
| 10:58 |
12.97 |
-105.50 |
-216.54 |
| 10:57 |
12.97 |
-105.50 |
-211.66 |
| 10:56 |
12.97 |
-112.07 |
-223.68 |
| 10:55 |
12.97 |
-118.07 |
-216.37 |
| 10:54 |
12.97 |
-112.46 |
-205.12 |
| 10:53 |
12.97 |
-106.64 |
-199.68 |
| 10:52 |
12.97 |
-116.96 |
-207.00 |
| 10:51 |
12.97 |
-120.16 |
-199.12 |
| 10:50 |
12.97 |
-114.16 |
-197.62 |
| 10:49 |
12.97 |
-108.17 |
-189.38 |
| 10:48 |
12.97 |
-102.17 |
-183.01 |
| 10:47 |
12.97 |
-96.91 |
-170.25 |
| 10:46 |
12.97 |
-103.86 |
-159.92 |
| 10:45 |
12.97 |
-97.85 |
-157.67 |
| 10:44 |
12.97 |
-97.85 |
-157.86 |
| 10:43 |
12.97 |
-120.42 |
-150.92 |
| 10:42 |
12.97 |
-120.42 |
-142.10 |
| 10:41 |
12.97 |
-124.18 |
-140.79 |
| 10:40 |
12.97 |
-131.12 |
-135.36 |
| 10:39 |
12.97 |
-125.12 |
-129.36 |
| 10:38 |
12.97 |
-119.49 |
-120.73 |
| 10:37 |
12.97 |
-120.99 |
-109.85 |
| 10:36 |
12.97 |
-115.74 |
-104.98 |
| 10:35 |
12.97 |
-110.30 |
-98.78 |
| 10:34 |
12.97 |
-105.23 |
-90.52 |
| 10:33 |
12.97 |
-99.97 |
-90.15 |
| 10:32 |
12.97 |
-94.53 |
-84.90 |
| 10:31 |
12.97 |
-94.53 |
-76.26 |
| 10:30 |
12.97 |
-89.09 |
-82.84 |
| 10:29 |
12.97 |
-83.28 |
-80.59 |
| 10:28 |
12.97 |
-83.28 |
-76.09 |
| 10:27 |
12.97 |
-83.28 |
-66.33 |
| 10:26 |
12.97 |
-83.28 |
-64.65 |
| 10:25 |
12.97 |
-92.68 |
-69.35 |
| 10:24 |
12.97 |
-92.68 |
-63.16 |
| 10:23 |
12.97 |
-86.47 |
-44.94 |
| 10:22 |
12.97 |
-80.64 |
-24.06 |
| 10:21 |
12.97 |
-75.00 |
-31.03 |
| 10:20 |
12.97 |
-69.54 |
-9.19 |
| 10:19 |
12.97 |
-69.54 |
-11.27 |
| 10:18 |
12.97 |
-63.71 |
-5.81 |
| 10:17 |
12.97 |
-65.40 |
-4.87 |
| 10:16 |
12.97 |
-78.75 |
-19.37 |
| 10:15 |
12.97 |
-61.83 |
-8.47 |
| 10:14 |
12.97 |
-50.74 |
-5.84 |
| 10:13 |
12.97 |
-56.38 |
-9.98 |
| 10:12 |
12.97 |
-45.47 |
-2.46 |
| 10:11 |
12.97 |
-45.47 |
0.74 |
| 10:10 |
12.97 |
-40.58 |
0.74 |
| 10:09 |
12.97 |
-40.58 |
-4.35 |
| 10:08 |
12.97 |
-42.65 |
-2.09 |
| 10:07 |
12.97 |
-42.65 |
7.32 |
| 10:06 |
12.97 |
-42.65 |
20.14 |
| 10:05 |
12.97 |
-36.80 |
29.96 |
| 10:04 |
12.97 |
-31.51 |
26.17 |
| 10:03 |
12.97 |
-25.65 |
29.39 |
| 10:02 |
12.97 |
-20.17 |
36.20 |
| 10:01 |
12.97 |
-7.30 |
39.98 |
| 10:00 |
12.97 |
-7.30 |
23.52 |
| 09:59 |
12.97 |
-1.45 |
21.24 |
| 09:58 |
12.97 |
4.40 |
18.98 |
| 09:57 |
63.85 |
13.65 |
11.44 |
| 09:56 |
63.85 |
3.63 |
23.35 |
| 09:55 |
63.85 |
24.06 |
12.58 |
| 09:54 |
63.85 |
16.09 |
19.20 |
| 09:53 |
63.85 |
21.77 |
33.77 |
| 09:52 |
63.85 |
32.95 |
28.65 |
| 09:51 |
63.85 |
38.07 |
37.94 |
| 09:50 |
63.85 |
70.71 |
44.01 |
| 09:49 |
63.85 |
81.93 |
27.84 |
| 09:48 |
63.85 |
75.64 |
24.61 |
| 09:47 |
63.85 |
78.48 |
25.17 |
| 09:46 |
63.85 |
87.42 |
28.40 |
| 09:45 |
63.85 |
80.96 |
24.40 |
| 09:44 |
63.85 |
81.75 |
7.68 |
| 09:43 |
63.85 |
83.83 |
-5.95 |
| 09:42 |
63.85 |
105.98 |
23.41 |
| 09:41 |
63.85 |
230.41 |
31.39 |
| 09:40 |
63.85 |
221.48 |
-9.84 |
| 09:39 |
63.85 |
215.80 |
-16.48 |
| 09:38 |
63.85 |
227.11 |
-20.63 |
| 09:37 |
63.85 |
242.97 |
-40.48 |
| 09:36 |
63.85 |
242.97 |
-33.11 |
| 09:35 |
63.85 |
261.32 |
-31.42 |
| 09:34 |
28.88 |
277.18 |
-33.12 |
| 09:33 |
28.88 |
240.80 |
-7.33 |
| 09:32 |
75.67 |
162.79 |
6.03 |
| 09:31 |
42.63 |
189.90 |
21.99 |
| 09:30 |
0.00 |
62.20 |
19.46 |
|
| 大单资金：-178.79万元 |
成交额占比：-1.63% |
| 中单资金：-111.16万元 |
成交额占比：-1.01% |
| 小单资金：-223.83万元 |
成交额占比：-2.04% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250625 |
19.05 |
1.28% |
-513.78 |
-538.27 |
-178.79 |
-1.63% |
-111.16 |
-1.01% |
-223.83 |
-2.04% |
| 20250624 |
18.81 |
3.81% |
2207.59 |
-536.28 |
21.90 |
0.28% |
1195.70 |
15.46% |
989.99 |
12.80% |
| 20250623 |
18.12 |
1.51% |
385.02 |
-613.94 |
-177.26 |
-3.66% |
9.78 |
0.20% |
552.50 |
11.39% |
| 20250620 |
17.85 |
-1.44% |
-636.51 |
-453.94 |
-68.15 |
-1.05% |
3.77 |
0.06% |
-572.13 |
-8.83% |
| 20250619 |
18.11 |
-1.31% |
-703.88 |
-655.47 |
-135.97 |
-3.90% |
-344.43 |
-9.88% |
-223.48 |
-6.41% |
| 20250618 |
18.35 |
-2.24% |
-1094.64 |
-661.20 |
-176.80 |
-3.02% |
-85.89 |
-1.47% |
-831.95 |
-14.19% |
| 20250617 |
18.77 |
0.91% |
-124.87 |
-670.56 |
-55.76 |
-0.84% |
313.62 |
4.73% |
-382.73 |
-5.78% |
| 20250616 |
18.60 |
2.03% |
933.42 |
-1004.74 |
-17.26 |
-0.41% |
766.00 |
18.40% |
184.68 |
4.44% |
| 20250613 |
18.23 |
-1.78% |
-685.68 |
-882.63 |
-269.68 |
-6.94% |
-204.71 |
-5.27% |
-211.29 |
-5.44% |
| 20250612 |
18.56 |
-0.96% |
-319.99 |
-471.93 |
-141.70 |
-4.26% |
-277.19 |
-8.34% |
98.90 |
2.97% |
| 20250611 |
18.74 |
0.75% |
185.69 |
-540.98 |
-186.16 |
-5.61% |
301.64 |
9.08% |
70.21 |
2.11% |
| 20250610 |
18.60 |
-0.96% |
-851.77 |
-304.01 |
-389.94 |
-8.13% |
-263.08 |
-5.48% |
-198.75 |
-4.14% |
| 20250609 |
18.78 |
2.01% |
1108.74 |
358.80 |
104.85 |
1.66% |
699.43 |
11.08% |
304.46 |
4.82% |
| 20250606 |
18.41 |
0.88% |
885.95 |
150.42 |
141.02 |
3.71% |
279.89 |
7.37% |
465.04 |
12.25% |
| 20250605 |
18.25 |
0.00% |
-167.01 |
115.37 |
-210.75 |
-6.54% |
66.10 |
2.05% |
-22.36 |
-0.69% |
| 20250604 |
18.25 |
0.39% |
-8.57 |
423.61 |
50.81 |
1.53% |
-60.46 |
-1.83% |
1.08 |
0.03% |
| 20250603 |
18.18 |
0.44% |
354.94 |
419.23 |
272.87 |
6.17% |
147.33 |
3.33% |
-65.26 |
-1.48% |
| 20250530 |
18.10 |
-1.74% |
-1003.49 |
87.25 |
-103.53 |
-2.47% |
-499.21 |
-11.90% |
-400.75 |
-9.55% |
| 20250529 |
18.49 |
0.33% |
460.03 |
109.05 |
105.97 |
2.18% |
395.74 |
8.14% |
-41.68 |
-0.86% |
| 20250528 |
18.43 |
0.77% |
-135.95 |
-116.86 |
97.49 |
2.22% |
43.34 |
0.99% |
-276.78 |
-6.29% |
| 20250527 |
18.29 |
0.38% |
572.57 |
-269.96 |
46.43 |
1.64% |
68.00 |
2.41% |
458.14 |
16.23% |
| 20250526 |
18.22 |
1.39% |
246.89 |
-218.10 |
-59.11 |
-2.15% |
35.36 |
1.29% |
270.64 |
9.87% |
| 20250523 |
17.97 |
-1.32% |
-623.99 |
-158.99 |
-81.73 |
-2.10% |
-286.27 |
-7.36% |
-255.99 |
-6.58% |
| 20250522 |
18.21 |
-0.49% |
-654.23 |
-114.02 |
-119.94 |
-2.80% |
-197.98 |
-4.63% |
-336.31 |
-7.86% |
| 20250521 |
18.30 |
-0.65% |
-365.33 |
37.96 |
-55.61 |
-2.16% |
-132.03 |
-5.13% |
-177.69 |
-6.90% |
| 20250520 |
18.42 |
0.71% |
161.97 |
87.78 |
98.29 |
2.59% |
-82.44 |
-2.17% |
146.12 |
3.85% |
| 20250519 |
18.29 |
0.44% |
324.59 |
-205.57 |
0.00 |
0.00% |
180.94 |
8.07% |
143.65 |
6.41% |
| 20250516 |
18.21 |
0.50% |
81.34 |
68.22 |
-36.76 |
-1.23% |
90.02 |
3.01% |
28.08 |
0.94% |
| 20250515 |
18.12 |
-0.60% |
249.99 |
92.25 |
32.04 |
1.06% |
177.94 |
5.90% |
40.01 |
1.33% |
| 20250514 |
18.23 |
-1.30% |
15.87 |
268.49 |
-5.79 |
-0.17% |
-13.59 |
-0.40% |
35.25 |
1.04% |
001324长青科技 大单资金流向：成交单大于等于6万股或者30万元以上。
001324长青科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001324长青科技 小单资金流向：成交单小于1万股或5万元。
如何看长青科技[001324]资金流向的流入和流出呢？什么是长青科技[001324]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长青科技[001324]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对长青科技[001324]资金流向的计算方法不同，所以数据会有不一致的情况。
|
