| 001258立新能源 今日实时资金流向 |
| 15:00 |
-1535.89 |
-1398.96 |
0.00 |
| 14:59 |
-1535.89 |
-1473.81 |
0.00 |
| 14:58 |
-1535.89 |
-1473.81 |
0.00 |
| 14:57 |
-1535.89 |
-1473.81 |
0.00 |
| 14:56 |
-1486.86 |
-1547.11 |
0.00 |
| 14:55 |
-1486.86 |
-1536.78 |
0.00 |
| 14:54 |
-1559.79 |
-1536.78 |
0.00 |
| 14:53 |
-1559.79 |
-1545.72 |
0.00 |
| 14:52 |
-1487.68 |
-1521.97 |
0.00 |
| 14:51 |
-1487.68 |
-1456.45 |
0.00 |
| 14:50 |
-1420.98 |
-1456.45 |
0.00 |
| 14:49 |
-1420.98 |
-1400.99 |
0.00 |
| 14:48 |
-1288.96 |
-1395.48 |
0.00 |
| 14:47 |
-1196.61 |
-1396.42 |
0.00 |
| 14:46 |
-1232.82 |
-1366.22 |
0.00 |
| 14:45 |
-1232.82 |
-1358.10 |
0.00 |
| 14:44 |
-1232.82 |
-1352.80 |
0.00 |
| 14:43 |
-1232.82 |
-1367.34 |
0.00 |
| 14:42 |
-1232.82 |
-1367.49 |
0.00 |
| 14:41 |
-1232.82 |
-1380.65 |
0.00 |
| 14:40 |
-1232.82 |
-1421.51 |
0.00 |
| 14:39 |
-1232.82 |
-1421.51 |
0.00 |
| 14:38 |
-1232.82 |
-1431.62 |
0.00 |
| 14:37 |
-1232.82 |
-1436.64 |
0.00 |
| 14:36 |
-1232.82 |
-1501.27 |
0.00 |
| 14:35 |
-1232.82 |
-1508.54 |
0.00 |
| 14:34 |
-1232.82 |
-1515.74 |
0.00 |
| 14:33 |
-1232.82 |
-1480.17 |
0.00 |
| 14:32 |
-1232.82 |
-1480.17 |
0.00 |
| 14:31 |
-1232.82 |
-1480.17 |
0.00 |
| 14:30 |
-1232.82 |
-1480.17 |
0.00 |
| 14:29 |
-1232.82 |
-1496.81 |
0.00 |
| 14:28 |
-1232.82 |
-1496.81 |
0.00 |
| 14:27 |
-1232.82 |
-1496.81 |
0.00 |
| 14:26 |
-1232.82 |
-1496.81 |
0.00 |
| 14:25 |
-1232.82 |
-1470.13 |
0.00 |
| 14:24 |
-1232.82 |
-1470.13 |
0.00 |
| 14:23 |
-1181.57 |
-1418.93 |
0.00 |
| 14:22 |
-1181.57 |
-1418.93 |
0.00 |
| 14:21 |
-1181.57 |
-1415.13 |
0.00 |
| 14:20 |
-1181.57 |
-1415.13 |
0.00 |
| 14:19 |
-1181.57 |
-1409.31 |
0.00 |
| 14:18 |
-1181.57 |
-1402.03 |
0.00 |
| 14:17 |
-1181.57 |
-1412.02 |
0.00 |
| 14:16 |
-1181.57 |
-1412.02 |
0.00 |
| 14:15 |
-1181.57 |
-1396.74 |
0.00 |
| 14:14 |
-1181.57 |
-1396.74 |
0.00 |
| 14:13 |
-1265.90 |
-1570.24 |
0.00 |
| 14:12 |
-1265.90 |
-1555.15 |
0.00 |
| 14:11 |
-1265.90 |
-1555.15 |
0.00 |
| 14:10 |
-1265.90 |
-1547.89 |
0.00 |
| 14:09 |
-1265.90 |
-1527.56 |
0.00 |
| 14:08 |
-1265.90 |
-1527.56 |
0.00 |
| 14:07 |
-1265.90 |
-1527.56 |
0.00 |
| 14:06 |
-1265.90 |
-1515.59 |
0.00 |
| 14:05 |
-1265.90 |
-1515.59 |
0.00 |
| 14:04 |
-1265.90 |
-1506.89 |
0.00 |
| 14:03 |
-1265.90 |
-1506.89 |
0.00 |
| 14:02 |
-1265.90 |
-1530.92 |
0.00 |
| 14:01 |
-1265.90 |
-1536.44 |
0.00 |
| 14:00 |
-1299.03 |
-1536.44 |
0.00 |
| 13:59 |
-1299.03 |
-1542.31 |
0.00 |
| 13:58 |
-1299.03 |
-1549.56 |
0.00 |
| 13:57 |
-1299.03 |
-1542.32 |
0.00 |
| 13:56 |
-1299.03 |
-1542.32 |
0.00 |
| 13:55 |
-1299.03 |
-1521.84 |
0.00 |
| 13:54 |
-1299.03 |
-1521.84 |
0.00 |
| 13:53 |
-1299.03 |
-1511.12 |
0.00 |
| 13:52 |
-1299.03 |
-1465.54 |
0.00 |
| 13:51 |
-1299.03 |
-1458.72 |
0.00 |
| 13:50 |
-1299.03 |
-1458.72 |
0.00 |
| 13:49 |
-1299.03 |
-1458.72 |
0.00 |
| 13:48 |
-1299.03 |
-1452.56 |
0.00 |
| 13:47 |
-1299.03 |
-1447.49 |
0.00 |
| 13:46 |
-1299.03 |
-1447.49 |
0.00 |
| 13:45 |
-1299.03 |
-1440.24 |
0.00 |
| 13:44 |
-1299.03 |
-1408.63 |
0.00 |
| 13:43 |
-1299.03 |
-1408.63 |
0.00 |
| 13:42 |
-1299.03 |
-1391.44 |
0.00 |
| 13:41 |
-1299.03 |
-1391.44 |
0.00 |
| 13:40 |
-1299.03 |
-1391.44 |
0.00 |
| 13:39 |
-1299.03 |
-1391.44 |
0.00 |
| 13:38 |
-1299.03 |
-1366.05 |
0.00 |
| 13:37 |
-1299.03 |
-1364.48 |
0.00 |
| 13:36 |
-1299.03 |
-1360.14 |
0.00 |
| 13:35 |
-1299.03 |
-1351.79 |
0.00 |
| 13:34 |
-1299.03 |
-1351.79 |
0.00 |
| 13:33 |
-1299.03 |
-1351.79 |
0.00 |
| 13:32 |
-1299.03 |
-1361.37 |
0.00 |
| 13:31 |
-1299.03 |
-1395.23 |
0.00 |
| 13:30 |
-1299.03 |
-1400.97 |
0.00 |
| 13:29 |
-1299.03 |
-1400.97 |
0.00 |
| 13:28 |
-1299.03 |
-1387.96 |
0.00 |
| 13:27 |
-1299.03 |
-1361.97 |
0.00 |
| 13:26 |
-1299.03 |
-1361.97 |
0.00 |
| 13:25 |
-1299.03 |
-1361.97 |
0.00 |
| 13:24 |
-1299.03 |
-1325.12 |
0.00 |
| 13:23 |
-1299.03 |
-1335.11 |
0.00 |
| 13:22 |
-1299.03 |
-1322.38 |
0.00 |
| 13:21 |
-1299.03 |
-1329.62 |
0.00 |
| 13:20 |
-1299.03 |
-1329.62 |
0.00 |
| 13:19 |
-1299.03 |
-1372.06 |
0.00 |
| 13:18 |
-1299.03 |
-1343.18 |
0.00 |
| 13:17 |
-1299.03 |
-1297.70 |
0.00 |
| 13:16 |
-1299.03 |
-1287.89 |
0.00 |
| 13:15 |
-1299.03 |
-1282.83 |
0.00 |
| 13:14 |
-1299.03 |
-1282.83 |
0.00 |
| 13:13 |
-1081.32 |
-1130.68 |
0.00 |
| 13:12 |
-1081.32 |
-1090.86 |
0.00 |
| 13:11 |
-1081.32 |
-1084.57 |
0.00 |
| 13:10 |
-1081.32 |
-1084.57 |
0.00 |
| 13:09 |
-1081.32 |
-1084.57 |
0.00 |
| 13:08 |
-1081.32 |
-1084.57 |
0.00 |
| 13:07 |
-1081.32 |
-1093.13 |
0.00 |
| 13:06 |
-1081.32 |
-1093.13 |
0.00 |
| 13:05 |
-1081.32 |
-1082.25 |
0.00 |
| 13:04 |
-1081.32 |
-1082.25 |
0.00 |
| 13:03 |
-1081.32 |
-1082.04 |
0.00 |
| 13:02 |
-1081.32 |
-1082.04 |
0.00 |
| 13:01 |
-1024.05 |
-949.33 |
0.00 |
| 11:30 |
-1024.05 |
-879.24 |
0.00 |
| 11:29 |
-1024.05 |
-864.21 |
0.00 |
| 11:28 |
-1024.05 |
-864.21 |
0.00 |
| 11:27 |
-1024.05 |
-864.21 |
0.00 |
| 11:26 |
-1024.05 |
-812.66 |
0.00 |
| 11:25 |
-1024.05 |
-812.66 |
0.00 |
| 11:24 |
-1024.05 |
-812.66 |
0.00 |
| 11:23 |
-1024.05 |
-807.58 |
0.00 |
| 11:22 |
-1024.05 |
-807.58 |
0.00 |
| 11:21 |
-1024.05 |
-802.50 |
0.00 |
| 11:20 |
-1024.05 |
-802.50 |
0.00 |
| 11:19 |
-1024.05 |
-802.50 |
0.00 |
| 11:18 |
-1024.05 |
-802.50 |
0.00 |
| 11:17 |
-1024.05 |
-836.84 |
0.00 |
| 11:16 |
-1024.05 |
-836.84 |
0.00 |
| 11:15 |
-1024.05 |
-836.84 |
0.00 |
| 11:14 |
-1024.05 |
-836.84 |
0.00 |
| 11:13 |
-991.38 |
-824.71 |
0.00 |
| 11:12 |
-991.38 |
-824.71 |
0.00 |
| 11:11 |
-991.38 |
-818.91 |
0.00 |
| 11:10 |
-991.38 |
-805.84 |
0.00 |
| 11:09 |
-991.38 |
-805.84 |
0.00 |
| 11:08 |
-991.38 |
-799.16 |
0.00 |
| 11:07 |
-991.38 |
-799.16 |
0.00 |
| 11:06 |
-991.38 |
-799.16 |
0.00 |
| 11:05 |
-991.38 |
-799.16 |
0.00 |
| 11:04 |
-991.38 |
-799.16 |
0.00 |
| 11:03 |
-991.38 |
-791.03 |
0.00 |
| 11:02 |
-991.38 |
-791.03 |
0.00 |
| 11:01 |
-991.38 |
-798.30 |
0.00 |
| 11:00 |
-991.38 |
-798.30 |
0.00 |
| 10:59 |
-991.38 |
-798.30 |
0.00 |
| 10:58 |
-991.38 |
-798.30 |
0.00 |
| 10:57 |
-991.38 |
-798.30 |
0.00 |
| 10:56 |
-991.38 |
-798.30 |
0.00 |
| 10:55 |
-991.38 |
-780.73 |
0.00 |
| 10:54 |
-991.38 |
-780.73 |
0.00 |
| 10:53 |
-1047.79 |
-790.75 |
0.00 |
| 10:52 |
-1047.79 |
-790.75 |
0.00 |
| 10:51 |
-1047.79 |
-805.76 |
0.00 |
| 10:50 |
-1047.79 |
-823.45 |
0.00 |
| 10:49 |
-1047.79 |
-823.45 |
0.00 |
| 10:48 |
-1047.79 |
-823.45 |
0.00 |
| 10:47 |
-1047.79 |
-815.12 |
0.00 |
| 10:46 |
-1047.79 |
-815.12 |
0.00 |
| 10:45 |
-1047.79 |
-815.12 |
0.00 |
| 10:44 |
-1047.79 |
-807.88 |
0.00 |
| 10:43 |
-1047.79 |
-807.88 |
0.00 |
| 10:42 |
-1047.79 |
-789.78 |
0.00 |
| 10:41 |
-1047.79 |
-762.56 |
0.00 |
| 10:40 |
-1009.51 |
-663.02 |
0.00 |
| 10:39 |
-1009.51 |
-655.41 |
0.00 |
| 10:38 |
-1009.51 |
-621.19 |
0.00 |
| 10:37 |
-1068.02 |
-613.43 |
0.00 |
| 10:36 |
-1068.02 |
-606.97 |
0.00 |
| 10:35 |
-1068.02 |
-598.55 |
0.00 |
| 10:34 |
-1068.02 |
-591.29 |
0.00 |
| 10:33 |
-1068.02 |
-585.84 |
0.00 |
| 10:32 |
-1068.02 |
-585.84 |
0.00 |
| 10:31 |
-1068.02 |
-558.18 |
0.00 |
| 10:30 |
-1068.02 |
-542.36 |
0.00 |
| 10:29 |
-1068.02 |
-513.32 |
0.00 |
| 10:28 |
-1068.02 |
-513.32 |
0.00 |
| 10:27 |
-1068.02 |
-513.32 |
0.00 |
| 10:26 |
-1068.02 |
-505.55 |
0.00 |
| 10:25 |
-1068.02 |
-505.55 |
0.00 |
| 10:24 |
-1068.02 |
-511.65 |
0.00 |
| 10:23 |
-1027.02 |
-511.65 |
0.00 |
| 10:22 |
-1027.02 |
-492.61 |
0.00 |
| 10:21 |
-1027.02 |
-492.61 |
0.00 |
| 10:20 |
-1027.02 |
-469.93 |
0.00 |
| 10:19 |
-1027.02 |
-464.55 |
0.00 |
| 10:18 |
-1027.02 |
-464.55 |
0.00 |
| 10:17 |
-1027.02 |
-473.78 |
0.00 |
| 10:16 |
-1027.02 |
-473.78 |
0.00 |
| 10:15 |
-1027.02 |
-464.34 |
0.00 |
| 10:14 |
-1027.02 |
-453.38 |
0.00 |
| 10:13 |
-984.05 |
-453.38 |
0.00 |
| 10:12 |
-835.00 |
-457.39 |
0.00 |
| 10:11 |
-802.69 |
-466.85 |
0.00 |
| 10:10 |
-802.69 |
-472.44 |
0.00 |
| 10:09 |
-802.69 |
-472.44 |
0.00 |
| 10:08 |
-768.57 |
-469.72 |
0.00 |
| 10:07 |
-768.57 |
-463.54 |
0.00 |
| 10:06 |
-768.57 |
-481.72 |
0.00 |
| 10:05 |
-768.57 |
-480.35 |
0.00 |
| 10:04 |
-768.57 |
-465.98 |
0.00 |
| 10:03 |
-768.57 |
-466.35 |
0.00 |
| 10:02 |
-768.57 |
-405.72 |
0.00 |
| 10:01 |
-768.57 |
-402.39 |
0.00 |
| 10:00 |
-768.57 |
-307.50 |
0.00 |
| 09:59 |
-734.38 |
-290.74 |
0.00 |
| 09:58 |
-734.38 |
-269.01 |
0.00 |
| 09:57 |
-695.12 |
-258.76 |
0.00 |
| 09:56 |
-695.12 |
-249.17 |
0.00 |
| 09:55 |
-695.12 |
-191.98 |
0.00 |
| 09:54 |
-695.12 |
-135.12 |
0.00 |
| 09:53 |
-695.12 |
-135.86 |
0.00 |
| 09:52 |
-423.06 |
-266.91 |
0.00 |
| 09:51 |
-423.06 |
-265.83 |
0.00 |
| 09:50 |
-423.06 |
-270.50 |
0.00 |
| 09:49 |
-423.06 |
-274.55 |
0.00 |
| 09:48 |
-385.99 |
-264.32 |
0.00 |
| 09:47 |
-385.99 |
-244.61 |
0.00 |
| 09:46 |
-76.78 |
-243.96 |
0.00 |
| 09:45 |
-76.78 |
-222.02 |
0.00 |
| 09:44 |
-76.78 |
-211.67 |
0.00 |
| 09:43 |
-76.78 |
-175.68 |
0.00 |
| 09:42 |
-76.78 |
-180.72 |
0.00 |
| 09:41 |
-76.78 |
-158.63 |
0.00 |
| 09:40 |
-106.86 |
-134.75 |
0.00 |
| 09:39 |
-106.86 |
-133.23 |
0.00 |
| 09:38 |
-106.86 |
-68.27 |
0.00 |
| 09:37 |
-106.86 |
-45.94 |
0.00 |
| 09:36 |
-106.86 |
-12.19 |
0.00 |
| 09:35 |
-106.86 |
-19.59 |
0.00 |
| 09:34 |
-86.43 |
-26.26 |
0.00 |
| 09:33 |
-86.43 |
23.07 |
0.00 |
| 09:32 |
-86.43 |
0.67 |
0.00 |
| 09:31 |
-86.43 |
1.08 |
0.00 |
| 09:30 |
0.00 |
46.72 |
0.00 |
|
| 大单资金：-1535.89万元 |
成交额占比：-11.97% |
| 中单资金：-1398.96万元 |
成交额占比：-10.90% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
7.26 |
-0.82% |
-3612.04 |
-2344.63 |
-1535.89 |
-11.97% |
-1398.96 |
-10.90% |
-677.19 |
-5.28% |
| 20250626 |
7.32 |
0.83% |
170.91 |
-795.59 |
634.78 |
3.48% |
150.97 |
0.83% |
-614.84 |
-3.38% |
| 20250625 |
7.26 |
0.28% |
-378.11 |
-3348.39 |
-488.61 |
-4.36% |
75.45 |
0.67% |
35.05 |
0.31% |
| 20250624 |
7.24 |
0.98% |
1332.10 |
-1469.89 |
-272.47 |
-2.32% |
600.05 |
5.12% |
1004.52 |
8.57% |
| 20250623 |
7.17 |
-0.28% |
-1319.37 |
-1821.57 |
-682.44 |
-5.47% |
-821.23 |
-6.58% |
184.30 |
1.48% |
| 20250620 |
7.19 |
-0.55% |
-1041.39 |
-975.35 |
13.15 |
0.12% |
-628.03 |
-5.78% |
-426.51 |
-3.93% |
| 20250619 |
7.23 |
-2.82% |
-5922.15 |
-834.94 |
-1918.02 |
-12.02% |
-2066.19 |
-12.95% |
-1937.94 |
-12.15% |
| 20250618 |
7.44 |
2.20% |
2199.18 |
846.41 |
1389.89 |
5.42% |
835.39 |
3.26% |
-26.10 |
-0.10% |
| 20250617 |
7.28 |
-0.68% |
-2591.65 |
-774.48 |
-624.15 |
-6.12% |
-1230.30 |
-12.05% |
-737.20 |
-7.22% |
| 20250616 |
7.33 |
1.66% |
1411.85 |
-741.70 |
163.78 |
1.05% |
428.17 |
2.75% |
819.90 |
5.27% |
| 20250613 |
7.21 |
0.00% |
2079.72 |
-1184.48 |
153.56 |
0.55% |
1314.00 |
4.70% |
612.16 |
2.19% |
| 20250612 |
7.21 |
-0.96% |
-2634.25 |
-3145.29 |
-236.67 |
-2.03% |
-1347.49 |
-11.57% |
-1050.09 |
-9.02% |
| 20250611 |
7.28 |
0.41% |
-150.50 |
-3846.60 |
-231.00 |
-2.12% |
67.28 |
0.62% |
13.22 |
0.12% |
| 20250610 |
7.25 |
-1.76% |
-3718.27 |
-3591.86 |
-591.37 |
-3.42% |
-1603.32 |
-9.27% |
-1523.58 |
-8.81% |
| 20250609 |
7.38 |
0.68% |
-838.01 |
-3178.09 |
-279.00 |
-1.23% |
-537.91 |
-2.38% |
-21.10 |
-0.09% |
| 20250606 |
7.33 |
-3.17% |
-3185.23 |
-4199.07 |
-1807.25 |
-3.62% |
-2991.28 |
-5.99% |
1613.30 |
3.23% |
| 20250605 |
7.57 |
10.03% |
-8185.14 |
-1800.34 |
-937.98 |
-7.42% |
-3199.81 |
-25.30% |
-4047.35 |
-32.00% |
| 20250604 |
6.88 |
0.29% |
-353.22 |
-883.92 |
23.74 |
0.45% |
-97.61 |
-1.86% |
-279.35 |
-5.31% |
| 20250603 |
6.86 |
0.15% |
-81.93 |
-1269.46 |
-177.60 |
-2.69% |
13.45 |
0.20% |
82.22 |
1.25% |
| 20250530 |
6.85 |
-2.56% |
-3602.07 |
-1169.59 |
-1299.98 |
-11.91% |
-1055.40 |
-9.67% |
-1246.69 |
-11.42% |
| 20250529 |
7.03 |
1.74% |
1738.95 |
-114.58 |
591.48 |
4.78% |
449.49 |
3.63% |
697.98 |
5.64% |
| 20250528 |
6.91 |
0.88% |
-138.52 |
-1317.63 |
-21.56 |
-0.20% |
-53.17 |
-0.49% |
-63.79 |
-0.59% |
| 20250527 |
6.87 |
0.29% |
-899.55 |
-1922.75 |
-361.80 |
-6.11% |
-497.77 |
-8.40% |
-39.98 |
-0.67% |
| 20250526 |
6.85 |
1.03% |
689.44 |
-806.18 |
-77.73 |
-1.40% |
413.00 |
7.44% |
354.17 |
6.38% |
| 20250523 |
6.78 |
-2.16% |
-2411.14 |
-414.19 |
-244.97 |
-2.46% |
-1134.66 |
-11.38% |
-1031.51 |
-10.35% |
| 20250522 |
6.93 |
-2.53% |
-4112.60 |
-374.15 |
-611.57 |
-5.42% |
-2093.88 |
-18.57% |
-1407.15 |
-12.48% |
| 20250521 |
7.11 |
-0.97% |
-1603.53 |
-531.93 |
-626.68 |
-4.38% |
-478.22 |
-3.34% |
-498.63 |
-3.48% |
| 20250520 |
7.18 |
2.13% |
2698.16 |
-271.20 |
754.77 |
5.19% |
1091.13 |
7.50% |
852.26 |
5.86% |
| 20250519 |
7.03 |
1.15% |
600.92 |
-1382.86 |
314.26 |
3.97% |
77.40 |
0.98% |
209.26 |
2.64% |
| 20250516 |
6.95 |
0.14% |
-769.42 |
-1817.48 |
-204.93 |
-2.76% |
-483.11 |
-6.52% |
-81.38 |
-1.10% |
001258立新能源 大单资金流向：成交单大于等于6万股或者30万元以上。
001258立新能源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001258立新能源 小单资金流向：成交单小于1万股或5万元。
如何看立新能源[001258]资金流向的流入和流出呢？什么是立新能源[001258]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
立新能源[001258]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对立新能源[001258]资金流向的计算方法不同，所以数据会有不一致的情况。
|
