| 001223欧克科技 今日实时资金流向 |
| 15:00 |
48.69 |
-126.12 |
-269.32 |
| 14:59 |
-0.15 |
-93.39 |
-265.68 |
| 14:58 |
-0.15 |
-93.39 |
-265.68 |
| 14:57 |
-0.15 |
-93.39 |
-267.76 |
| 14:56 |
33.12 |
-64.80 |
-244.89 |
| 14:55 |
33.12 |
-86.12 |
-255.81 |
| 14:54 |
33.12 |
-78.12 |
-227.75 |
| 14:53 |
64.31 |
-88.00 |
-208.00 |
| 14:52 |
64.31 |
-103.59 |
-230.35 |
| 14:51 |
131.97 |
-97.88 |
-232.65 |
| 14:50 |
131.97 |
-91.56 |
-153.09 |
| 14:49 |
131.97 |
-93.54 |
-126.28 |
| 14:48 |
131.97 |
-102.90 |
-97.69 |
| 14:47 |
166.77 |
-121.63 |
-103.22 |
| 14:46 |
166.77 |
-85.28 |
-32.63 |
| 14:45 |
166.77 |
-74.83 |
-6.58 |
| 14:44 |
244.26 |
-14.03 |
38.73 |
| 14:43 |
244.26 |
-4.15 |
44.97 |
| 14:42 |
206.41 |
-70.98 |
59.97 |
| 14:41 |
219.78 |
-22.91 |
66.18 |
| 14:40 |
219.78 |
22.13 |
68.68 |
| 14:39 |
69.07 |
-134.72 |
93.05 |
| 14:38 |
69.07 |
-145.43 |
85.91 |
| 14:37 |
69.07 |
-145.43 |
83.36 |
| 14:36 |
69.07 |
-156.14 |
92.03 |
| 14:35 |
69.07 |
-156.14 |
88.97 |
| 14:34 |
69.07 |
-156.14 |
91.01 |
| 14:33 |
69.07 |
-161.73 |
44.77 |
| 14:32 |
69.07 |
-166.80 |
-4.47 |
| 14:31 |
69.07 |
-166.80 |
3.64 |
| 14:30 |
69.07 |
-166.80 |
1.61 |
| 14:29 |
69.07 |
-159.19 |
15.30 |
| 14:28 |
69.07 |
-159.19 |
15.81 |
| 14:27 |
69.07 |
-165.76 |
-1.90 |
| 14:26 |
69.07 |
-185.96 |
-1.40 |
| 14:25 |
69.07 |
-185.96 |
-0.89 |
| 14:24 |
69.07 |
-185.96 |
6.68 |
| 14:23 |
69.07 |
-168.28 |
7.69 |
| 14:22 |
69.07 |
-168.28 |
6.68 |
| 14:21 |
69.07 |
-168.28 |
10.23 |
| 14:20 |
69.07 |
-168.28 |
9.72 |
| 14:19 |
69.07 |
-163.21 |
8.20 |
| 14:18 |
69.07 |
-172.85 |
4.14 |
| 14:17 |
69.07 |
-195.18 |
-14.65 |
| 14:16 |
69.07 |
-195.18 |
-12.62 |
| 14:15 |
69.07 |
-200.26 |
-11.10 |
| 14:14 |
69.07 |
-200.26 |
-24.80 |
| 14:13 |
-31.74 |
-218.01 |
-42.03 |
| 14:12 |
-31.74 |
-228.63 |
-51.15 |
| 14:11 |
-31.74 |
-228.63 |
-45.10 |
| 14:10 |
-31.74 |
-243.26 |
-53.17 |
| 14:09 |
-31.74 |
-243.26 |
-60.23 |
| 14:08 |
-31.74 |
-243.26 |
-54.17 |
| 14:07 |
-31.74 |
-237.70 |
-51.14 |
| 14:06 |
-31.74 |
-246.29 |
-53.77 |
| 14:05 |
-31.74 |
-246.29 |
-76.92 |
| 14:04 |
-31.74 |
-246.29 |
-78.43 |
| 14:03 |
-31.74 |
-258.91 |
-72.89 |
| 14:02 |
-31.74 |
-258.91 |
-76.92 |
| 14:01 |
-31.74 |
-266.45 |
-105.07 |
| 14:00 |
-31.74 |
-266.45 |
-105.08 |
| 13:59 |
-31.74 |
-254.39 |
-104.57 |
| 13:58 |
-31.74 |
-232.28 |
-84.98 |
| 13:57 |
-31.74 |
-232.28 |
-85.98 |
| 13:56 |
-31.74 |
-232.28 |
-82.48 |
| 13:55 |
-31.74 |
-222.88 |
-95.98 |
| 13:54 |
-31.74 |
-250.92 |
-123.47 |
| 13:53 |
54.08 |
-245.40 |
-121.97 |
| 13:52 |
54.08 |
-233.34 |
-119.46 |
| 13:51 |
54.08 |
-228.31 |
-115.44 |
| 13:50 |
54.08 |
-251.96 |
-136.55 |
| 13:49 |
54.08 |
-268.03 |
-146.20 |
| 13:48 |
54.08 |
-265.11 |
-154.84 |
| 13:47 |
54.08 |
-266.14 |
-164.40 |
| 13:46 |
-96.82 |
-312.92 |
-210.18 |
| 13:45 |
-195.21 |
-312.92 |
-250.01 |
| 13:44 |
-195.21 |
-319.93 |
-267.05 |
| 13:43 |
-195.21 |
-352.87 |
-281.53 |
| 13:42 |
-195.21 |
-345.38 |
-279.53 |
| 13:41 |
-195.21 |
-313.38 |
-279.04 |
| 13:40 |
-195.21 |
-305.86 |
-277.54 |
| 13:39 |
-195.21 |
-303.35 |
-274.02 |
| 13:38 |
-195.21 |
-314.38 |
-307.65 |
| 13:37 |
-195.21 |
-308.86 |
-309.16 |
| 13:36 |
-195.21 |
-304.30 |
-297.60 |
| 13:35 |
-195.21 |
-300.32 |
-298.12 |
| 13:34 |
-230.47 |
-299.33 |
-274.48 |
| 13:33 |
-230.47 |
-345.06 |
-293.44 |
| 13:32 |
-230.47 |
-384.50 |
-275.99 |
| 13:31 |
-230.47 |
-371.55 |
-271.02 |
| 13:30 |
-230.47 |
-384.93 |
-265.51 |
| 13:29 |
-230.47 |
-395.33 |
-262.06 |
| 13:28 |
-230.47 |
-411.67 |
-272.95 |
| 13:27 |
-230.47 |
-411.67 |
-270.49 |
| 13:26 |
-230.47 |
-424.50 |
-291.22 |
| 13:25 |
-230.47 |
-438.81 |
-288.26 |
| 13:24 |
-230.47 |
-470.43 |
-308.11 |
| 13:23 |
-230.47 |
-470.93 |
-300.19 |
| 13:22 |
-230.47 |
-442.68 |
-280.85 |
| 13:21 |
-230.47 |
-442.68 |
-270.42 |
| 13:20 |
-230.47 |
-425.75 |
-253.01 |
| 13:19 |
-230.47 |
-427.25 |
-246.54 |
| 13:18 |
-230.47 |
-427.25 |
-236.08 |
| 13:17 |
-230.47 |
-383.93 |
-221.64 |
| 13:16 |
-230.47 |
-383.93 |
-224.13 |
| 13:15 |
-230.47 |
-391.89 |
-239.06 |
| 13:14 |
-230.47 |
-391.89 |
-235.58 |
| 13:13 |
-230.47 |
-339.60 |
-235.58 |
| 13:12 |
-230.47 |
-339.60 |
-237.58 |
| 13:11 |
-184.47 |
-327.11 |
-198.14 |
| 13:10 |
-184.47 |
-319.11 |
-185.63 |
| 13:09 |
-184.47 |
-319.11 |
-184.13 |
| 13:08 |
-184.47 |
-319.11 |
-184.63 |
| 13:07 |
-184.47 |
-330.62 |
-200.64 |
| 13:06 |
-184.47 |
-330.62 |
-204.14 |
| 13:05 |
-184.47 |
-342.62 |
-212.64 |
| 13:04 |
-184.47 |
-342.62 |
-206.15 |
| 13:03 |
-184.47 |
-345.12 |
-204.65 |
| 13:02 |
-184.47 |
-345.12 |
-199.65 |
| 13:01 |
-184.47 |
-345.12 |
-195.64 |
| 11:30 |
-184.47 |
-345.12 |
-200.85 |
| 11:29 |
-184.47 |
-345.12 |
-210.85 |
| 11:28 |
-184.47 |
-345.12 |
-212.35 |
| 11:27 |
-184.47 |
-345.12 |
-223.34 |
| 11:26 |
-232.24 |
-491.70 |
-239.28 |
| 11:25 |
-232.24 |
-505.15 |
-234.31 |
| 11:24 |
-232.24 |
-519.59 |
-239.29 |
| 11:23 |
-232.24 |
-485.19 |
-232.79 |
| 11:22 |
-161.24 |
-451.68 |
-200.28 |
| 11:21 |
-161.24 |
-441.65 |
-153.65 |
| 11:20 |
-161.24 |
-407.51 |
-140.60 |
| 11:19 |
-161.24 |
-421.05 |
-144.61 |
| 11:18 |
-161.24 |
-379.90 |
-126.54 |
| 11:17 |
-161.24 |
-390.47 |
-121.51 |
| 11:16 |
-161.24 |
-331.06 |
-106.90 |
| 11:15 |
-161.24 |
-331.06 |
-97.32 |
| 11:14 |
-161.24 |
-306.78 |
-86.18 |
| 11:13 |
-161.24 |
-306.78 |
-87.19 |
| 11:12 |
-161.24 |
-306.78 |
-96.80 |
| 11:11 |
-161.24 |
-287.08 |
-115.50 |
| 11:10 |
-81.87 |
-316.88 |
-107.38 |
| 11:09 |
-81.87 |
-316.88 |
-112.45 |
| 11:08 |
-81.87 |
-323.96 |
-138.26 |
| 11:07 |
-81.87 |
-323.96 |
-176.68 |
| 11:06 |
-81.87 |
-295.67 |
-119.10 |
| 11:05 |
-81.87 |
-295.67 |
-114.55 |
| 11:04 |
-81.87 |
-295.67 |
-113.74 |
| 11:03 |
-81.87 |
-295.67 |
-120.82 |
| 11:02 |
-115.24 |
-295.67 |
-97.05 |
| 11:01 |
-115.24 |
-293.15 |
-91.98 |
| 11:00 |
-115.24 |
-266.77 |
-83.96 |
| 10:59 |
-115.24 |
-266.77 |
-81.43 |
| 10:58 |
-115.24 |
-285.14 |
-81.93 |
| 10:57 |
-115.24 |
-285.14 |
-69.35 |
| 10:56 |
-115.24 |
-279.55 |
-60.73 |
| 10:55 |
-115.24 |
-262.78 |
-37.87 |
| 10:54 |
-115.24 |
-262.78 |
-37.37 |
| 10:53 |
-115.24 |
-246.51 |
-29.23 |
| 10:52 |
-115.24 |
-246.51 |
-25.67 |
| 10:51 |
-115.24 |
-246.51 |
-22.62 |
| 10:50 |
-115.24 |
-246.51 |
-21.10 |
| 10:49 |
-115.24 |
-254.66 |
-22.53 |
| 10:48 |
-115.24 |
-254.66 |
-30.17 |
| 10:47 |
-115.24 |
-230.31 |
-32.72 |
| 10:46 |
-115.24 |
-223.21 |
-27.54 |
| 10:45 |
-115.24 |
-223.21 |
-28.05 |
| 10:44 |
-115.24 |
-214.04 |
-29.07 |
| 10:43 |
-115.24 |
-219.64 |
-33.65 |
| 10:42 |
-171.04 |
-214.57 |
-39.23 |
| 10:41 |
-171.04 |
-181.58 |
-41.77 |
| 10:40 |
-171.04 |
-181.58 |
-42.79 |
| 10:39 |
-171.04 |
-181.58 |
-37.71 |
| 10:38 |
-171.04 |
-178.52 |
-37.71 |
| 10:37 |
-171.04 |
-178.52 |
-40.26 |
| 10:36 |
-171.04 |
-178.52 |
-38.73 |
| 10:35 |
-171.04 |
-178.52 |
-37.71 |
| 10:34 |
-171.04 |
-178.52 |
-35.68 |
| 10:33 |
-171.04 |
-173.42 |
-28.04 |
| 10:32 |
-171.04 |
-173.42 |
-40.27 |
| 10:31 |
-171.04 |
-173.42 |
-45.87 |
| 10:30 |
-171.04 |
-173.42 |
-55.05 |
| 10:29 |
-171.04 |
-169.85 |
-55.56 |
| 10:28 |
-171.04 |
-175.44 |
-56.07 |
| 10:27 |
-171.04 |
-191.17 |
-66.72 |
| 10:26 |
-237.26 |
-232.14 |
-92.49 |
| 10:25 |
-237.26 |
-241.24 |
-90.47 |
| 10:24 |
-237.26 |
-202.80 |
-114.74 |
| 10:23 |
-237.26 |
-222.51 |
-118.79 |
| 10:22 |
-237.26 |
-215.93 |
-124.15 |
| 10:21 |
-237.26 |
-189.68 |
-130.21 |
| 10:20 |
-237.26 |
-243.70 |
-154.76 |
| 10:19 |
-237.26 |
-210.90 |
-138.08 |
| 10:18 |
-237.26 |
-159.20 |
-126.13 |
| 10:17 |
-237.26 |
-148.03 |
-118.52 |
| 10:16 |
-237.26 |
-137.90 |
-49.53 |
| 10:15 |
-237.26 |
-137.90 |
-47.50 |
| 10:14 |
-237.26 |
-150.58 |
-53.09 |
| 10:13 |
-237.26 |
-155.66 |
-60.20 |
| 10:12 |
-237.26 |
-133.83 |
-48.01 |
| 10:11 |
-237.26 |
-113.04 |
-55.61 |
| 10:10 |
-237.26 |
-105.01 |
-98.20 |
| 10:09 |
-237.26 |
-99.92 |
-105.84 |
| 10:08 |
-237.26 |
-125.81 |
-120.35 |
| 10:07 |
-237.26 |
-119.73 |
-128.46 |
| 10:06 |
-237.26 |
-119.73 |
-117.32 |
| 10:05 |
-154.46 |
-107.05 |
-102.10 |
| 10:04 |
-72.65 |
-60.31 |
-59.94 |
| 10:03 |
-72.65 |
-67.93 |
-84.86 |
| 10:02 |
-72.65 |
-67.93 |
-33.36 |
| 10:01 |
-72.65 |
-67.93 |
-35.41 |
| 10:00 |
-38.55 |
-53.55 |
-12.13 |
| 09:59 |
-38.55 |
-66.10 |
-4.39 |
| 09:58 |
-38.55 |
-66.10 |
11.42 |
| 09:57 |
-38.55 |
-24.79 |
31.21 |
| 09:56 |
-38.55 |
24.72 |
71.05 |
| 09:55 |
-38.55 |
24.72 |
59.28 |
| 09:54 |
-38.55 |
24.72 |
64.91 |
| 09:53 |
-38.55 |
24.72 |
52.11 |
| 09:52 |
-38.55 |
40.56 |
59.78 |
| 09:51 |
-38.55 |
48.76 |
71.57 |
| 09:50 |
-38.55 |
71.36 |
76.18 |
| 09:49 |
-38.55 |
61.08 |
63.33 |
| 09:48 |
-38.55 |
61.08 |
70.01 |
| 09:47 |
-38.55 |
77.63 |
71.03 |
| 09:46 |
-38.55 |
77.63 |
77.73 |
| 09:45 |
-38.55 |
77.12 |
98.33 |
| 09:44 |
-38.55 |
77.12 |
90.61 |
| 09:43 |
-38.55 |
77.12 |
87.52 |
| 09:42 |
-38.55 |
35.97 |
76.68 |
| 09:41 |
-38.55 |
43.70 |
77.19 |
| 09:40 |
-38.55 |
32.89 |
70.01 |
| 09:39 |
-38.55 |
-20.58 |
84.86 |
| 09:38 |
0.00 |
-45.30 |
95.12 |
| 09:37 |
0.00 |
-57.13 |
111.56 |
| 09:36 |
0.00 |
6.96 |
112.05 |
| 09:35 |
0.00 |
24.88 |
104.09 |
| 09:34 |
0.00 |
26.43 |
91.16 |
| 09:33 |
0.00 |
-27.46 |
88.06 |
| 09:32 |
0.00 |
-33.70 |
84.95 |
| 09:31 |
0.00 |
45.55 |
75.27 |
| 09:30 |
0.00 |
16.96 |
13.36 |
|
| 大单资金：48.69万元 |
成交额占比：0.31% |
| 中单资金：-126.12万元 |
成交额占比：-0.80% |
| 小单资金：-269.32万元 |
成交额占比：-1.70% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250828 |
49.94 |
-2.90% |
-730.44 |
-3356.76 |
-184.47 |
-2.72% |
-345.12 |
-5.09% |
-200.85 |
-2.96% |
| 20250827 |
51.43 |
-3.87% |
-3006.55 |
-6034.16 |
-2016.72 |
-14.06% |
-663.68 |
-4.63% |
-326.15 |
-2.27% |
| 20250826 |
53.50 |
0.41% |
-684.37 |
-2622.10 |
-113.68 |
-0.71% |
83.51 |
0.52% |
-654.20 |
-4.09% |
| 20250825 |
53.28 |
-0.32% |
-4207.36 |
-2276.25 |
-660.77 |
-3.20% |
-842.44 |
-4.08% |
-2704.15 |
-13.09% |
| 20250822 |
53.45 |
-3.62% |
370.95 |
-1652.06 |
-381.12 |
-1.15% |
1355.78 |
4.11% |
-603.71 |
-1.83% |
| 20250821 |
55.46 |
10.00% |
-4813.42 |
-1442.34 |
-2861.87 |
-19.31% |
-895.54 |
-6.04% |
-1056.01 |
-7.13% |
| 20250820 |
50.42 |
6.98% |
4888.30 |
1078.54 |
1395.34 |
8.07% |
2170.88 |
12.55% |
1322.08 |
7.64% |
| 20250819 |
47.13 |
-0.99% |
-688.11 |
1323.53 |
232.17 |
3.90% |
-412.56 |
-6.94% |
-507.72 |
-8.54% |
| 20250818 |
47.60 |
0.61% |
-201.76 |
693.15 |
-36.58 |
-0.46% |
95.01 |
1.21% |
-260.19 |
-3.30% |
| 20250815 |
47.31 |
-0.65% |
-1147.56 |
1546.64 |
-171.40 |
-2.26% |
-549.12 |
-7.26% |
-427.04 |
-5.64% |
| 20250814 |
47.62 |
-1.83% |
-1573.39 |
1589.20 |
-340.99 |
-3.74% |
-685.24 |
-7.51% |
-547.16 |
-6.00% |
| 20250813 |
48.51 |
4.86% |
1322.86 |
2152.80 |
1640.33 |
12.63% |
564.24 |
4.35% |
-881.71 |
-6.79% |
| 20250812 |
46.26 |
-2.36% |
-1319.67 |
813.21 |
-398.21 |
-5.59% |
-604.77 |
-8.49% |
-316.69 |
-4.44% |
| 20250811 |
47.38 |
4.27% |
1793.46 |
1257.92 |
816.91 |
7.85% |
634.88 |
6.10% |
341.67 |
3.28% |
| 20250808 |
45.44 |
-1.94% |
-1298.05 |
437.21 |
-128.84 |
-2.66% |
-826.23 |
-17.08% |
-342.98 |
-7.09% |
| 20250807 |
46.34 |
0.65% |
-208.22 |
1819.69 |
222.61 |
2.94% |
-28.87 |
-0.38% |
-401.96 |
-5.30% |
| 20250806 |
46.04 |
0.52% |
-115.20 |
1576.25 |
300.74 |
6.18% |
-155.57 |
-3.20% |
-260.37 |
-5.35% |
| 20250805 |
45.80 |
0.48% |
-513.74 |
1135.88 |
46.50 |
0.90% |
-233.98 |
-4.51% |
-326.26 |
-6.29% |
| 20250804 |
45.58 |
-0.61% |
-750.13 |
646.74 |
-3.80 |
-0.05% |
-434.98 |
-5.86% |
-311.35 |
-4.20% |
| 20250801 |
45.86 |
7.10% |
4981.82 |
893.33 |
1253.64 |
7.27% |
2590.33 |
15.01% |
1137.85 |
6.60% |
| 20250731 |
42.82 |
-2.46% |
-706.38 |
-492.42 |
-20.83 |
-0.49% |
-138.72 |
-3.24% |
-546.83 |
-12.79% |
| 20250730 |
43.90 |
1.90% |
20.87 |
-587.24 |
-139.63 |
-2.07% |
270.88 |
4.01% |
-110.38 |
-1.63% |
| 20250729 |
43.08 |
-3.95% |
-2448.96 |
-614.47 |
-442.64 |
-6.06% |
-1489.08 |
-20.37% |
-517.24 |
-7.08% |
| 20250728 |
44.85 |
3.77% |
1072.13 |
-594.95 |
242.79 |
2.66% |
732.06 |
8.01% |
97.28 |
1.06% |
| 20250725 |
43.22 |
1.17% |
402.39 |
-624.17 |
-132.11 |
-4.30% |
180.44 |
5.87% |
354.06 |
11.52% |
| 20250724 |
42.72 |
-0.81% |
-680.45 |
-170.19 |
-115.65 |
-2.72% |
-426.43 |
-10.03% |
-138.37 |
-3.25% |
| 20250723 |
43.07 |
-0.30% |
-151.25 |
-217.76 |
-166.86 |
-3.40% |
-118.32 |
-2.41% |
133.93 |
2.73% |
| 20250722 |
43.20 |
-3.01% |
-1449.84 |
-117.45 |
-423.12 |
-7.17% |
-489.13 |
-8.29% |
-537.59 |
-9.11% |
| 20250721 |
44.54 |
1.32% |
105.01 |
331.33 |
213.57 |
4.10% |
106.82 |
2.05% |
-215.38 |
-4.13% |
| 20250718 |
43.96 |
1.55% |
322.55 |
169.30 |
321.87 |
7.89% |
35.12 |
0.86% |
-34.44 |
-0.84% |
001223欧克科技 大单资金流向：成交单大于等于6万股或者30万元以上。
001223欧克科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001223欧克科技 小单资金流向：成交单小于1万股或5万元。
如何看欧克科技[001223]资金流向的流入和流出呢？什么是欧克科技[001223]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
欧克科技[001223]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对欧克科技[001223]资金流向的计算方法不同，所以数据会有不一致的情况。
|
