001223欧克科技 今日实时资金流向 |
15:00 |
89.39 |
106.70 |
0.00 |
14:59 |
89.39 |
121.22 |
0.00 |
14:58 |
89.39 |
121.22 |
0.00 |
14:57 |
89.39 |
121.22 |
0.00 |
14:56 |
89.39 |
121.22 |
0.00 |
14:55 |
89.39 |
121.22 |
0.00 |
14:54 |
89.39 |
113.47 |
0.00 |
14:53 |
89.39 |
88.30 |
0.00 |
14:52 |
89.39 |
88.30 |
0.00 |
14:51 |
89.39 |
88.30 |
0.00 |
14:50 |
89.39 |
88.30 |
0.00 |
14:49 |
89.39 |
88.30 |
0.00 |
14:48 |
89.39 |
88.30 |
0.00 |
14:47 |
89.39 |
88.30 |
0.00 |
14:46 |
89.39 |
88.30 |
0.00 |
14:45 |
89.39 |
98.96 |
0.00 |
14:44 |
89.39 |
98.96 |
0.00 |
14:43 |
89.39 |
98.96 |
0.00 |
14:42 |
89.39 |
108.63 |
0.00 |
14:41 |
89.39 |
108.63 |
0.00 |
14:40 |
89.39 |
108.63 |
0.00 |
14:39 |
89.39 |
98.45 |
0.00 |
14:38 |
89.39 |
98.45 |
0.00 |
14:37 |
89.39 |
98.45 |
0.00 |
14:36 |
89.39 |
98.45 |
0.00 |
14:35 |
89.39 |
98.45 |
0.00 |
14:34 |
89.39 |
98.45 |
0.00 |
14:33 |
89.39 |
98.45 |
0.00 |
14:32 |
89.39 |
98.45 |
0.00 |
14:31 |
89.39 |
98.45 |
0.00 |
14:30 |
89.39 |
98.45 |
0.00 |
14:29 |
89.39 |
98.45 |
0.00 |
14:28 |
89.39 |
98.45 |
0.00 |
14:27 |
89.39 |
104.29 |
0.00 |
14:26 |
89.39 |
104.29 |
0.00 |
14:25 |
89.39 |
104.29 |
0.00 |
14:24 |
89.39 |
104.29 |
0.00 |
14:23 |
89.39 |
104.29 |
0.00 |
14:22 |
89.39 |
85.78 |
0.00 |
14:21 |
89.39 |
85.78 |
0.00 |
14:20 |
89.39 |
85.78 |
0.00 |
14:19 |
89.39 |
99.88 |
0.00 |
14:18 |
89.39 |
99.88 |
0.00 |
14:17 |
89.39 |
99.88 |
0.00 |
14:16 |
89.39 |
99.88 |
0.00 |
14:15 |
89.39 |
99.88 |
0.00 |
14:14 |
89.39 |
99.88 |
0.00 |
14:13 |
89.39 |
99.88 |
0.00 |
14:12 |
89.39 |
86.71 |
0.00 |
14:11 |
89.39 |
86.71 |
0.00 |
14:10 |
89.39 |
86.71 |
0.00 |
14:09 |
89.39 |
86.71 |
0.00 |
14:08 |
89.39 |
86.71 |
0.00 |
14:07 |
89.39 |
97.91 |
0.00 |
14:06 |
89.39 |
97.91 |
0.00 |
14:05 |
89.39 |
97.91 |
0.00 |
14:04 |
89.39 |
78.40 |
0.00 |
14:03 |
57.68 |
78.40 |
0.00 |
14:02 |
57.68 |
78.40 |
0.00 |
14:01 |
57.68 |
78.40 |
0.00 |
14:00 |
57.68 |
78.40 |
0.00 |
13:59 |
57.68 |
78.40 |
0.00 |
13:58 |
57.68 |
35.47 |
0.00 |
13:57 |
57.68 |
35.47 |
0.00 |
13:56 |
57.68 |
35.47 |
0.00 |
13:55 |
57.68 |
24.75 |
0.00 |
13:54 |
57.68 |
24.75 |
0.00 |
13:53 |
57.68 |
24.75 |
0.00 |
13:52 |
57.68 |
15.00 |
0.00 |
13:51 |
57.68 |
15.00 |
0.00 |
13:50 |
57.68 |
15.00 |
0.00 |
13:49 |
57.68 |
7.21 |
0.00 |
13:48 |
57.68 |
7.21 |
0.00 |
13:47 |
57.68 |
7.21 |
0.00 |
13:46 |
57.68 |
7.21 |
0.00 |
13:45 |
57.68 |
15.96 |
0.00 |
13:44 |
57.68 |
15.96 |
0.00 |
13:43 |
57.68 |
15.96 |
0.00 |
13:42 |
57.68 |
-20.97 |
0.00 |
13:41 |
57.68 |
-20.97 |
0.00 |
13:40 |
57.68 |
-26.80 |
0.00 |
13:39 |
57.68 |
-26.80 |
0.00 |
13:38 |
57.68 |
-26.80 |
0.00 |
13:37 |
57.68 |
-21.46 |
0.00 |
13:36 |
57.68 |
-21.46 |
0.00 |
13:35 |
57.68 |
-21.46 |
0.00 |
13:34 |
57.68 |
-21.46 |
0.00 |
13:33 |
57.68 |
-39.44 |
0.00 |
13:32 |
57.68 |
-39.44 |
0.00 |
13:31 |
57.68 |
-39.44 |
0.00 |
13:30 |
57.68 |
-39.44 |
0.00 |
13:29 |
57.68 |
-39.44 |
0.00 |
13:28 |
57.68 |
-39.44 |
0.00 |
13:27 |
57.68 |
-18.07 |
0.00 |
13:26 |
57.68 |
-18.07 |
0.00 |
13:25 |
57.68 |
-18.07 |
0.00 |
13:24 |
57.68 |
-18.07 |
0.00 |
13:23 |
57.68 |
17.50 |
0.00 |
13:22 |
16.95 |
12.17 |
0.00 |
13:21 |
16.95 |
12.17 |
0.00 |
13:20 |
-23.98 |
-25.33 |
0.00 |
13:19 |
-23.98 |
-25.33 |
0.00 |
13:18 |
-23.98 |
-25.33 |
0.00 |
13:17 |
-23.98 |
-25.33 |
0.00 |
13:16 |
-23.98 |
-32.04 |
0.00 |
13:15 |
-23.98 |
-32.04 |
0.00 |
13:14 |
-23.98 |
-32.04 |
0.00 |
13:13 |
-23.98 |
-32.04 |
0.00 |
13:12 |
-23.98 |
-32.04 |
0.00 |
13:11 |
-23.98 |
-32.04 |
0.00 |
13:10 |
-23.98 |
-32.04 |
0.00 |
13:09 |
-23.98 |
-32.04 |
0.00 |
13:08 |
-23.98 |
-32.04 |
0.00 |
13:07 |
-23.98 |
-18.65 |
0.00 |
13:06 |
-23.98 |
-18.65 |
0.00 |
13:05 |
-23.98 |
-18.65 |
0.00 |
13:04 |
-23.98 |
-18.65 |
0.00 |
13:03 |
-23.98 |
-18.65 |
0.00 |
13:02 |
-23.98 |
-18.65 |
0.00 |
13:01 |
-23.98 |
-18.65 |
0.00 |
11:30 |
-23.98 |
-18.65 |
0.00 |
11:29 |
-23.98 |
-18.65 |
0.00 |
11:28 |
-23.98 |
-18.65 |
0.00 |
11:27 |
-23.98 |
-18.65 |
0.00 |
11:26 |
-23.98 |
-18.65 |
0.00 |
11:25 |
-23.98 |
-18.65 |
0.00 |
11:24 |
-23.98 |
-18.65 |
0.00 |
11:23 |
-23.98 |
-18.65 |
0.00 |
11:22 |
-23.98 |
-18.65 |
0.00 |
11:21 |
-23.98 |
-8.61 |
0.00 |
11:20 |
-23.98 |
-8.61 |
0.00 |
11:19 |
-23.98 |
-8.61 |
0.00 |
11:18 |
-23.98 |
-16.74 |
0.00 |
11:17 |
-23.98 |
-16.74 |
0.00 |
11:16 |
-23.98 |
-11.48 |
0.00 |
11:15 |
-23.98 |
10.06 |
0.00 |
11:14 |
-23.98 |
10.06 |
0.00 |
11:13 |
-23.98 |
10.06 |
0.00 |
11:12 |
-23.98 |
10.06 |
0.00 |
11:11 |
-23.98 |
10.06 |
0.00 |
11:10 |
-23.98 |
10.06 |
0.00 |
11:09 |
-23.98 |
17.72 |
0.00 |
11:08 |
-23.98 |
17.72 |
0.00 |
11:07 |
-23.98 |
17.72 |
0.00 |
11:06 |
-23.98 |
17.72 |
0.00 |
11:05 |
-23.98 |
17.72 |
0.00 |
11:04 |
-23.98 |
17.72 |
0.00 |
11:03 |
-23.98 |
17.72 |
0.00 |
11:02 |
-23.98 |
17.72 |
0.00 |
11:01 |
-23.98 |
17.72 |
0.00 |
11:00 |
-23.98 |
43.17 |
0.00 |
10:59 |
-23.98 |
43.17 |
0.00 |
10:58 |
-23.98 |
43.17 |
0.00 |
10:57 |
23.91 |
43.17 |
0.00 |
10:56 |
23.91 |
43.17 |
0.00 |
10:55 |
23.91 |
43.17 |
0.00 |
10:54 |
23.91 |
43.17 |
0.00 |
10:53 |
23.91 |
43.17 |
0.00 |
10:52 |
23.91 |
43.17 |
0.00 |
10:51 |
23.91 |
43.17 |
0.00 |
10:50 |
23.91 |
43.17 |
0.00 |
10:49 |
23.91 |
43.17 |
0.00 |
10:48 |
23.91 |
43.17 |
0.00 |
10:47 |
23.91 |
43.17 |
0.00 |
10:46 |
23.91 |
43.17 |
0.00 |
10:45 |
23.91 |
43.17 |
0.00 |
10:44 |
23.91 |
43.17 |
0.00 |
10:43 |
23.91 |
43.17 |
0.00 |
10:42 |
23.91 |
43.17 |
0.00 |
10:41 |
-7.79 |
26.37 |
0.00 |
10:40 |
-7.79 |
26.37 |
0.00 |
10:39 |
-7.79 |
26.37 |
0.00 |
10:38 |
30.59 |
27.34 |
0.00 |
10:37 |
30.59 |
36.46 |
0.00 |
10:36 |
30.59 |
36.46 |
0.00 |
10:35 |
30.59 |
35.50 |
0.00 |
10:34 |
30.59 |
35.50 |
0.00 |
10:33 |
0.00 |
35.50 |
0.00 |
10:32 |
0.00 |
43.66 |
0.00 |
10:31 |
0.00 |
43.66 |
0.00 |
10:30 |
0.00 |
43.66 |
0.00 |
10:29 |
0.00 |
43.66 |
0.00 |
10:28 |
0.00 |
43.66 |
0.00 |
10:27 |
0.00 |
43.66 |
0.00 |
10:26 |
0.00 |
43.66 |
0.00 |
10:25 |
0.00 |
43.66 |
0.00 |
10:24 |
0.00 |
43.66 |
0.00 |
10:23 |
0.00 |
43.66 |
0.00 |
10:22 |
0.00 |
43.66 |
0.00 |
10:21 |
0.00 |
43.66 |
0.00 |
10:20 |
0.00 |
43.66 |
0.00 |
10:19 |
0.00 |
43.66 |
0.00 |
10:18 |
0.00 |
29.29 |
0.00 |
10:17 |
0.00 |
29.29 |
0.00 |
10:16 |
0.00 |
29.29 |
0.00 |
10:15 |
0.00 |
29.29 |
0.00 |
10:14 |
0.00 |
29.29 |
0.00 |
10:13 |
0.00 |
29.29 |
0.00 |
10:12 |
0.00 |
29.29 |
0.00 |
10:11 |
0.00 |
29.29 |
0.00 |
10:10 |
0.00 |
54.60 |
0.00 |
10:09 |
0.00 |
54.60 |
0.00 |
10:08 |
0.00 |
67.05 |
0.00 |
10:07 |
0.00 |
67.05 |
0.00 |
10:06 |
0.00 |
67.05 |
0.00 |
10:05 |
0.00 |
67.05 |
0.00 |
10:04 |
0.00 |
67.05 |
0.00 |
10:03 |
0.00 |
67.05 |
0.00 |
10:02 |
0.00 |
67.05 |
0.00 |
10:01 |
0.00 |
67.05 |
0.00 |
10:00 |
0.00 |
67.05 |
0.00 |
09:59 |
0.00 |
67.05 |
0.00 |
09:58 |
0.00 |
65.61 |
0.00 |
09:57 |
0.00 |
2.02 |
0.00 |
09:56 |
0.00 |
2.02 |
0.00 |
09:55 |
0.00 |
2.02 |
0.00 |
09:54 |
0.00 |
2.02 |
0.00 |
09:53 |
0.00 |
2.02 |
0.00 |
09:52 |
0.00 |
2.02 |
0.00 |
09:51 |
0.00 |
33.72 |
0.00 |
09:50 |
0.00 |
33.72 |
0.00 |
09:49 |
0.00 |
33.72 |
0.00 |
09:48 |
0.00 |
33.72 |
0.00 |
09:47 |
0.00 |
33.72 |
0.00 |
09:46 |
0.00 |
33.72 |
0.00 |
09:45 |
0.00 |
26.02 |
0.00 |
09:44 |
0.00 |
20.24 |
0.00 |
09:43 |
0.00 |
20.24 |
0.00 |
09:42 |
0.00 |
20.24 |
0.00 |
09:41 |
0.00 |
20.24 |
0.00 |
09:40 |
0.00 |
20.24 |
0.00 |
09:39 |
0.00 |
13.50 |
0.00 |
09:38 |
0.00 |
13.50 |
0.00 |
09:37 |
0.00 |
13.50 |
0.00 |
09:36 |
0.00 |
13.50 |
0.00 |
09:35 |
0.00 |
13.50 |
0.00 |
09:34 |
0.00 |
18.80 |
0.00 |
09:33 |
0.00 |
18.80 |
0.00 |
09:32 |
0.00 |
5.76 |
0.00 |
09:31 |
0.00 |
5.76 |
0.00 |
09:30 |
0.00 |
5.76 |
0.00 |
|
大单资金:89.39万元 |
成交额占比:3.21% |
中单资金:106.70万元 |
成交额占比:3.83% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250430 |
48.41 |
0.85% |
345.52 |
-130.27 |
89.39 |
3.21% |
106.70 |
3.83% |
149.43 |
5.37% |
20250429 |
48.00 |
2.02% |
716.14 |
272.62 |
118.14 |
3.28% |
88.39 |
2.46% |
509.61 |
14.17% |
20250428 |
47.05 |
-6.83% |
-869.51 |
-155.73 |
-567.07 |
-8.60% |
-175.54 |
-2.66% |
-126.90 |
-1.92% |
20250425 |
50.50 |
5.10% |
599.23 |
523.25 |
83.82 |
2.32% |
420.85 |
11.63% |
94.56 |
2.61% |
20250424 |
48.05 |
2.00% |
-38.50 |
331.85 |
145.45 |
5.59% |
-69.48 |
-2.67% |
-114.47 |
-4.40% |
20250423 |
47.11 |
2.41% |
423.88 |
186.40 |
492.28 |
14.63% |
48.65 |
1.45% |
-117.05 |
-3.48% |
20250422 |
46.00 |
-0.24% |
-460.10 |
-477.70 |
-310.21 |
-20.64% |
-65.77 |
-4.38% |
-84.12 |
-5.60% |
20250421 |
46.11 |
0.79% |
221.44 |
-231.47 |
111.91 |
5.91% |
61.96 |
3.27% |
47.57 |
2.51% |
20250418 |
45.75 |
-1.91% |
-225.50 |
-245.86 |
-107.58 |
-4.74% |
64.49 |
2.84% |
-182.41 |
-8.04% |
20250417 |
46.64 |
0.19% |
-107.69 |
-268.63 |
0.00 |
0.00% |
-112.35 |
-8.75% |
4.66 |
0.36% |
20250416 |
46.55 |
-2.80% |
-398.52 |
-886.16 |
-171.82 |
-7.54% |
-96.47 |
-4.24% |
-130.23 |
-5.72% |
20250415 |
47.89 |
-0.77% |
-240.27 |
-501.64 |
-63.98 |
-3.65% |
-63.81 |
-3.64% |
-112.48 |
-6.42% |
20250414 |
48.26 |
1.41% |
-73.74 |
-369.70 |
97.52 |
3.39% |
-259.01 |
-8.99% |
87.75 |
3.05% |
20250411 |
47.59 |
-1.51% |
-1094.56 |
-334.43 |
-130.35 |
-1.76% |
-649.30 |
-8.79% |
-314.91 |
-4.26% |
20250410 |
48.32 |
9.99% |
-1299.74 |
-629.88 |
-617.53 |
-28.84% |
-322.95 |
-15.08% |
-359.26 |
-16.78% |
20250409 |
43.93 |
1.64% |
153.56 |
474.60 |
212.70 |
5.06% |
43.77 |
1.04% |
-102.91 |
-2.45% |
20250408 |
43.22 |
-10.00% |
-478.81 |
653.40 |
67.96 |
1.94% |
-347.70 |
-9.94% |
-199.07 |
-5.69% |
20250407 |
48.02 |
-9.99% |
215.02 |
1092.00 |
132.79 |
7.13% |
30.46 |
1.63% |
51.77 |
2.78% |
20250403 |
53.35 |
-3.37% |
-1549.06 |
1093.34 |
-425.80 |
-7.20% |
-536.96 |
-9.08% |
-586.30 |
-9.91% |
20250402 |
55.21 |
2.24% |
636.88 |
1551.38 |
486.95 |
7.20% |
273.14 |
4.04% |
-123.21 |
-1.82% |
20250401 |
54.00 |
5.02% |
655.94 |
1073.06 |
391.50 |
14.00% |
-73.60 |
-2.63% |
338.04 |
12.09% |
20250331 |
51.42 |
-3.80% |
-20.11 |
630.41 |
506.56 |
13.88% |
-146.47 |
-4.01% |
-380.20 |
-10.42% |
20250328 |
53.45 |
1.21% |
407.98 |
372.51 |
134.13 |
4.89% |
423.52 |
15.43% |
-149.67 |
-5.45% |
20250327 |
52.81 |
0.11% |
-66.63 |
195.98 |
32.24 |
2.06% |
-40.86 |
-2.61% |
-58.01 |
-3.71% |
20250326 |
52.75 |
1.44% |
-58.27 |
96.61 |
8.63 |
0.37% |
-139.95 |
-5.99% |
73.05 |
3.13% |
20250325 |
52.00 |
1.29% |
-173.62 |
138.05 |
-51.15 |
-1.80% |
-17.53 |
-0.62% |
-104.94 |
-3.70% |
20250324 |
51.34 |
-3.44% |
-648.74 |
-212.42 |
248.66 |
5.61% |
-268.62 |
-6.06% |
-628.78 |
-14.20% |
20250321 |
53.17 |
-0.97% |
-87.30 |
-702.83 |
-42.40 |
-1.60% |
-9.79 |
-0.37% |
-35.11 |
-1.32% |
20250320 |
53.69 |
-0.50% |
-439.26 |
-743.49 |
-67.13 |
-2.83% |
-216.41 |
-9.13% |
-155.72 |
-6.57% |
20250319 |
53.96 |
-2.42% |
-760.91 |
-705.73 |
50.07 |
1.64% |
-451.37 |
-14.77% |
-359.61 |
-11.77% |
001223欧克科技 大单资金流向:成交单大于等于6万股或者30万元以上。
001223欧克科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001223欧克科技 小单资金流向:成交单小于1万股或5万元。
如何看欧克科技[001223]资金流向的流入和流出呢?什么是欧克科技[001223]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
欧克科技[001223]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对欧克科技[001223]资金流向的计算方法不同,所以数据会有不一致的情况。
|