| 001210金房能源 今日实时资金流向 |
| 15:00 |
105.66 |
5.81 |
425.38 |
| 14:59 |
105.66 |
15.11 |
435.92 |
| 14:58 |
105.66 |
15.11 |
435.92 |
| 14:57 |
105.66 |
15.11 |
435.92 |
| 14:56 |
105.66 |
9.22 |
436.38 |
| 14:55 |
105.66 |
9.22 |
429.34 |
| 14:54 |
105.66 |
9.22 |
422.67 |
| 14:53 |
105.66 |
-13.58 |
408.68 |
| 14:52 |
105.66 |
-13.58 |
415.97 |
| 14:51 |
105.66 |
-19.47 |
385.28 |
| 14:50 |
105.66 |
-19.47 |
388.34 |
| 14:49 |
105.66 |
-19.47 |
386.16 |
| 14:48 |
105.66 |
-19.47 |
382.28 |
| 14:47 |
105.66 |
-19.47 |
373.16 |
| 14:46 |
105.66 |
-13.74 |
365.41 |
| 14:45 |
105.66 |
4.24 |
364.94 |
| 14:44 |
105.66 |
-20.87 |
345.10 |
| 14:43 |
105.66 |
-26.76 |
342.00 |
| 14:42 |
105.66 |
-15.15 |
342.93 |
| 14:41 |
105.66 |
-15.15 |
344.23 |
| 14:40 |
105.66 |
-8.17 |
343.30 |
| 14:39 |
105.66 |
-8.17 |
342.21 |
| 14:38 |
105.66 |
-17.47 |
338.02 |
| 14:37 |
105.66 |
-17.47 |
339.88 |
| 14:36 |
105.66 |
-41.67 |
335.66 |
| 14:35 |
105.66 |
-41.67 |
338.63 |
| 14:34 |
105.66 |
-45.39 |
343.78 |
| 14:33 |
105.66 |
-39.19 |
341.92 |
| 14:32 |
105.66 |
-39.19 |
349.21 |
| 14:31 |
105.66 |
-39.19 |
344.50 |
| 14:30 |
105.66 |
-44.93 |
337.41 |
| 14:29 |
105.66 |
-44.93 |
333.40 |
| 14:28 |
105.66 |
-18.57 |
329.53 |
| 14:27 |
105.66 |
-11.00 |
330.92 |
| 14:26 |
105.66 |
-11.00 |
327.20 |
| 14:25 |
105.66 |
-11.00 |
312.01 |
| 14:24 |
105.66 |
-11.00 |
314.50 |
| 14:23 |
105.66 |
-11.00 |
318.06 |
| 14:22 |
105.66 |
-11.00 |
318.83 |
| 14:21 |
105.66 |
-4.03 |
319.45 |
| 14:20 |
105.66 |
-4.03 |
319.14 |
| 14:19 |
105.66 |
-4.03 |
314.65 |
| 14:18 |
105.66 |
-4.03 |
304.43 |
| 14:17 |
105.66 |
1.85 |
301.95 |
| 14:16 |
105.66 |
1.85 |
301.64 |
| 14:15 |
105.66 |
1.85 |
306.13 |
| 14:14 |
105.66 |
-9.60 |
284.77 |
| 14:13 |
105.66 |
-9.60 |
283.06 |
| 14:12 |
105.66 |
-20.73 |
270.23 |
| 14:11 |
105.66 |
-20.73 |
272.00 |
| 14:10 |
105.66 |
-43.77 |
258.79 |
| 14:09 |
105.66 |
-19.03 |
266.19 |
| 14:08 |
105.66 |
-8.34 |
275.48 |
| 14:07 |
105.66 |
-8.34 |
273.93 |
| 14:06 |
105.66 |
-8.34 |
272.07 |
| 14:05 |
105.66 |
-16.09 |
272.38 |
| 14:04 |
105.66 |
-16.09 |
273.93 |
| 14:03 |
105.66 |
-1.84 |
279.35 |
| 14:02 |
105.66 |
7.31 |
279.04 |
| 14:01 |
105.66 |
7.31 |
278.88 |
| 14:00 |
105.66 |
7.31 |
279.34 |
| 13:59 |
105.66 |
7.31 |
286.93 |
| 13:58 |
105.66 |
7.31 |
293.13 |
| 13:57 |
105.66 |
-15.48 |
295.92 |
| 13:56 |
105.66 |
-15.48 |
297.78 |
| 13:55 |
105.66 |
-15.48 |
307.75 |
| 13:54 |
105.66 |
-33.46 |
300.99 |
| 13:53 |
105.66 |
-33.46 |
297.58 |
| 13:52 |
105.66 |
-19.69 |
292.16 |
| 13:51 |
105.66 |
-19.69 |
290.61 |
| 13:50 |
105.66 |
-19.69 |
296.49 |
| 13:49 |
105.66 |
-19.69 |
296.80 |
| 13:48 |
44.66 |
-33.63 |
284.87 |
| 13:47 |
44.66 |
-33.63 |
283.63 |
| 13:46 |
44.66 |
-28.37 |
278.06 |
| 13:45 |
44.66 |
-28.37 |
279.29 |
| 13:44 |
44.66 |
-28.37 |
280.37 |
| 13:43 |
44.66 |
-28.37 |
280.99 |
| 13:42 |
44.66 |
-41.91 |
280.22 |
| 13:41 |
44.66 |
-41.91 |
278.67 |
| 13:40 |
44.66 |
-41.91 |
280.37 |
| 13:39 |
44.66 |
-41.91 |
278.66 |
| 13:38 |
44.66 |
-36.35 |
279.68 |
| 13:37 |
44.66 |
-42.84 |
266.07 |
| 13:36 |
44.66 |
-42.84 |
267.62 |
| 13:35 |
44.66 |
-48.87 |
270.55 |
| 13:34 |
44.66 |
-48.87 |
276.12 |
| 13:33 |
44.66 |
-48.87 |
282.77 |
| 13:32 |
44.66 |
-48.87 |
280.91 |
| 13:31 |
44.66 |
-48.87 |
284.78 |
| 13:30 |
44.66 |
-55.05 |
280.45 |
| 13:29 |
44.66 |
-55.05 |
278.44 |
| 13:28 |
44.66 |
-55.05 |
281.06 |
| 13:27 |
44.66 |
-49.03 |
282.45 |
| 13:26 |
44.66 |
-49.03 |
281.05 |
| 13:25 |
44.66 |
-77.02 |
285.84 |
| 13:24 |
44.66 |
-77.02 |
286.00 |
| 13:23 |
44.66 |
-77.02 |
281.82 |
| 13:22 |
44.66 |
-77.02 |
288.77 |
| 13:21 |
44.66 |
-77.02 |
292.63 |
| 13:20 |
44.66 |
-70.84 |
312.87 |
| 13:19 |
44.66 |
-70.84 |
313.02 |
| 13:18 |
44.66 |
-70.84 |
309.93 |
| 13:17 |
44.66 |
-70.84 |
314.76 |
| 13:16 |
44.66 |
-70.84 |
320.03 |
| 13:15 |
44.66 |
-70.84 |
320.49 |
| 13:14 |
44.66 |
-62.33 |
321.71 |
| 13:13 |
44.66 |
-56.29 |
322.43 |
| 13:12 |
44.66 |
-56.29 |
324.44 |
| 13:11 |
44.66 |
-56.29 |
329.71 |
| 13:10 |
44.66 |
-56.29 |
325.68 |
| 13:09 |
44.66 |
-56.29 |
326.77 |
| 13:08 |
44.66 |
-56.29 |
327.08 |
| 13:07 |
44.66 |
-56.29 |
331.42 |
| 13:06 |
44.66 |
-46.67 |
335.14 |
| 13:05 |
44.66 |
-46.67 |
330.84 |
| 13:04 |
44.66 |
-46.67 |
324.32 |
| 13:03 |
44.66 |
-46.67 |
319.67 |
| 13:02 |
44.66 |
-46.67 |
310.68 |
| 13:01 |
44.66 |
-46.67 |
310.68 |
| 11:30 |
44.66 |
-52.09 |
302.12 |
| 11:29 |
44.66 |
-44.66 |
296.39 |
| 11:28 |
44.66 |
-44.66 |
295.92 |
| 11:27 |
44.66 |
-37.85 |
306.61 |
| 11:26 |
44.66 |
-23.29 |
307.23 |
| 11:25 |
44.66 |
-2.83 |
315.76 |
| 11:24 |
44.66 |
-2.83 |
314.52 |
| 11:23 |
44.66 |
3.22 |
313.43 |
| 11:22 |
44.66 |
9.11 |
312.19 |
| 11:21 |
44.66 |
15.78 |
308.00 |
| 11:20 |
44.66 |
15.78 |
305.68 |
| 11:19 |
44.66 |
71.36 |
303.66 |
| 11:18 |
44.66 |
71.36 |
303.82 |
| 11:17 |
44.66 |
71.36 |
301.80 |
| 11:16 |
44.66 |
71.36 |
303.50 |
| 11:15 |
44.66 |
71.36 |
302.88 |
| 11:14 |
44.66 |
56.61 |
305.99 |
| 11:13 |
44.66 |
62.51 |
312.82 |
| 11:12 |
44.66 |
62.51 |
307.07 |
| 11:11 |
44.66 |
62.51 |
284.10 |
| 11:10 |
44.66 |
62.51 |
283.01 |
| 11:09 |
44.66 |
62.51 |
284.87 |
| 11:08 |
44.66 |
43.72 |
272.14 |
| 11:07 |
44.66 |
43.72 |
274.00 |
| 11:06 |
44.66 |
43.72 |
282.00 |
| 11:05 |
44.66 |
43.72 |
285.10 |
| 11:04 |
44.66 |
43.72 |
287.27 |
| 11:03 |
44.66 |
59.08 |
287.58 |
| 11:02 |
44.66 |
59.08 |
226.77 |
| 11:01 |
44.66 |
66.83 |
230.34 |
| 11:00 |
44.66 |
66.83 |
231.73 |
| 10:59 |
44.66 |
66.83 |
244.13 |
| 10:58 |
44.66 |
66.83 |
251.10 |
| 10:57 |
44.66 |
66.83 |
243.81 |
| 10:56 |
44.66 |
-43.95 |
185.99 |
| 10:55 |
44.66 |
-43.95 |
185.68 |
| 10:54 |
44.66 |
-43.95 |
184.44 |
| 10:53 |
44.66 |
-70.34 |
183.98 |
| 10:52 |
44.66 |
-60.93 |
182.13 |
| 10:51 |
44.66 |
-60.93 |
183.82 |
| 10:50 |
44.66 |
-58.92 |
176.10 |
| 10:49 |
44.66 |
-58.92 |
177.18 |
| 10:48 |
44.66 |
-72.20 |
163.59 |
| 10:47 |
44.66 |
-77.44 |
162.98 |
| 10:46 |
44.66 |
-77.44 |
130.13 |
| 10:45 |
44.66 |
-77.44 |
117.03 |
| 10:44 |
44.66 |
-77.44 |
115.64 |
| 10:43 |
44.66 |
-77.44 |
117.64 |
| 10:42 |
44.66 |
-98.25 |
121.64 |
| 10:41 |
44.66 |
-98.25 |
120.26 |
| 10:40 |
44.66 |
-98.25 |
122.87 |
| 10:39 |
44.66 |
-98.25 |
119.02 |
| 10:38 |
44.66 |
-98.25 |
117.63 |
| 10:37 |
44.66 |
-98.25 |
119.02 |
| 10:36 |
44.66 |
-98.25 |
119.02 |
| 10:35 |
44.66 |
-90.24 |
113.78 |
| 10:34 |
44.66 |
-90.24 |
113.62 |
| 10:33 |
44.66 |
-90.24 |
112.24 |
| 10:32 |
44.66 |
-90.24 |
112.24 |
| 10:31 |
44.66 |
-99.95 |
98.21 |
| 10:30 |
44.66 |
-99.95 |
97.29 |
| 10:29 |
44.66 |
-99.95 |
99.44 |
| 10:28 |
44.66 |
-99.95 |
98.36 |
| 10:27 |
44.66 |
-107.03 |
94.04 |
| 10:26 |
44.66 |
-107.03 |
94.03 |
| 10:25 |
44.66 |
-107.03 |
87.62 |
| 10:24 |
44.66 |
-107.03 |
89.16 |
| 10:23 |
44.66 |
-101.34 |
92.70 |
| 10:22 |
44.66 |
-94.26 |
96.08 |
| 10:21 |
44.66 |
-94.26 |
97.78 |
| 10:20 |
44.66 |
-94.26 |
94.70 |
| 10:19 |
44.66 |
-101.03 |
92.08 |
| 10:18 |
44.66 |
-101.03 |
91.77 |
| 10:17 |
44.66 |
-101.03 |
85.00 |
| 10:16 |
44.66 |
-101.03 |
84.07 |
| 10:15 |
44.66 |
-101.03 |
78.07 |
| 10:14 |
44.66 |
-101.03 |
77.45 |
| 10:13 |
44.66 |
-101.03 |
70.84 |
| 10:12 |
44.66 |
-116.40 |
70.99 |
| 10:11 |
44.66 |
-116.40 |
77.29 |
| 10:10 |
44.66 |
-116.40 |
83.90 |
| 10:09 |
44.66 |
-116.40 |
77.59 |
| 10:08 |
44.66 |
-116.40 |
74.52 |
| 10:07 |
44.66 |
-116.40 |
70.52 |
| 10:06 |
44.66 |
-113.80 |
62.37 |
| 10:05 |
44.66 |
-101.03 |
53.45 |
| 10:04 |
44.66 |
-101.03 |
45.15 |
| 10:03 |
44.66 |
-67.04 |
61.76 |
| 10:02 |
44.66 |
-31.47 |
80.29 |
| 10:01 |
44.66 |
-31.47 |
83.83 |
| 10:00 |
44.66 |
-36.71 |
79.82 |
| 09:59 |
44.66 |
-36.71 |
75.04 |
| 09:58 |
44.66 |
-29.22 |
73.35 |
| 09:57 |
44.66 |
-22.75 |
61.79 |
| 09:56 |
44.66 |
-22.75 |
56.86 |
| 09:55 |
44.66 |
-22.75 |
53.47 |
| 09:54 |
44.66 |
-28.44 |
38.85 |
| 09:53 |
44.66 |
-28.44 |
41.62 |
| 09:52 |
44.66 |
-28.44 |
37.31 |
| 09:51 |
44.66 |
-22.91 |
37.31 |
| 09:50 |
44.66 |
-22.91 |
49.91 |
| 09:49 |
44.66 |
-28.29 |
55.18 |
| 09:48 |
44.66 |
-28.29 |
63.35 |
| 09:47 |
44.66 |
-26.00 |
78.21 |
| 09:46 |
44.66 |
-31.24 |
80.36 |
| 09:45 |
44.66 |
-34.32 |
76.27 |
| 09:44 |
44.66 |
-53.65 |
81.50 |
| 09:43 |
44.66 |
-70.36 |
70.31 |
| 09:42 |
44.66 |
-52.13 |
59.14 |
| 09:41 |
44.66 |
-52.13 |
58.06 |
| 09:40 |
44.66 |
-57.94 |
41.06 |
| 09:39 |
-1.45 |
-57.94 |
39.98 |
| 09:38 |
-1.45 |
-75.18 |
29.73 |
| 09:37 |
-1.45 |
-75.33 |
27.74 |
| 09:36 |
-1.45 |
-77.44 |
14.11 |
| 09:35 |
-1.45 |
-77.44 |
8.91 |
| 09:34 |
-1.45 |
-102.05 |
7.38 |
| 09:33 |
-1.45 |
-81.27 |
-6.99 |
| 09:32 |
-1.45 |
-67.02 |
0.80 |
| 09:31 |
0.00 |
-25.07 |
9.50 |
| 09:30 |
0.00 |
-5.12 |
-9.05 |
|
| 大单资金：105.66万元 |
成交额占比：2.25% |
| 中单资金：5.81万元 |
成交额占比：0.12% |
| 小单资金：425.38万元 |
成交额占比：9.08% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250811 |
15.50 |
0.65% |
536.85 |
294.40 |
105.66 |
2.25% |
5.81 |
0.12% |
425.38 |
9.08% |
| 20250808 |
15.40 |
0.72% |
372.57 |
268.21 |
105.05 |
2.13% |
66.57 |
1.35% |
200.95 |
4.07% |
| 20250807 |
15.29 |
0.53% |
-32.44 |
444.98 |
-57.45 |
-0.99% |
-170.87 |
-2.93% |
195.88 |
3.36% |
| 20250806 |
15.21 |
-1.43% |
-612.26 |
373.31 |
-269.31 |
-4.23% |
-787.52 |
-12.36% |
444.57 |
6.98% |
| 20250805 |
15.43 |
2.39% |
1823.16 |
677.61 |
410.45 |
4.13% |
759.31 |
7.63% |
653.40 |
6.57% |
| 20250804 |
15.07 |
2.52% |
1004.24 |
403.54 |
79.47 |
0.86% |
784.05 |
8.51% |
140.72 |
1.53% |
| 20250801 |
14.70 |
2.30% |
1264.82 |
178.36 |
281.82 |
5.37% |
594.40 |
11.32% |
388.60 |
7.40% |
| 20250731 |
14.37 |
-1.98% |
-983.16 |
-59.20 |
-129.12 |
-3.08% |
-489.10 |
-11.66% |
-364.94 |
-8.70% |
| 20250730 |
14.66 |
-0.54% |
-1115.96 |
100.60 |
34.99 |
0.75% |
-738.85 |
-15.93% |
-412.10 |
-8.89% |
| 20250729 |
14.74 |
-0.67% |
-1179.00 |
22.68 |
136.38 |
2.66% |
-772.44 |
-15.08% |
-542.94 |
-10.60% |
| 20250728 |
14.84 |
2.27% |
1120.52 |
-418.62 |
-145.71 |
-1.48% |
964.06 |
9.81% |
302.17 |
3.07% |
| 20250725 |
14.51 |
0.90% |
689.03 |
-148.25 |
44.26 |
0.96% |
366.29 |
7.98% |
278.48 |
6.07% |
| 20250724 |
14.38 |
0.56% |
253.88 |
-255.95 |
30.68 |
0.87% |
205.41 |
5.82% |
17.79 |
0.50% |
| 20250723 |
14.30 |
-0.56% |
-609.50 |
19.44 |
-42.93 |
-0.99% |
-51.05 |
-1.18% |
-515.52 |
-11.92% |
| 20250722 |
14.38 |
-0.76% |
-990.07 |
178.19 |
-304.92 |
-5.74% |
-258.06 |
-4.86% |
-427.09 |
-8.04% |
| 20250721 |
14.49 |
0.35% |
89.37 |
240.31 |
124.66 |
2.64% |
-156.81 |
-3.33% |
121.52 |
2.58% |
| 20250718 |
14.44 |
-0.14% |
-341.74 |
233.69 |
-63.44 |
-1.20% |
-68.66 |
-1.30% |
-209.64 |
-3.96% |
| 20250717 |
14.46 |
0.77% |
62.20 |
-155.48 |
306.07 |
5.66% |
-26.95 |
-0.50% |
-216.92 |
-4.01% |
| 20250716 |
14.35 |
0.84% |
486.11 |
-1309.23 |
115.82 |
2.33% |
182.18 |
3.67% |
188.11 |
3.79% |
| 20250715 |
14.23 |
-2.00% |
-1472.78 |
-2721.70 |
-242.80 |
-2.90% |
-755.61 |
-9.02% |
-474.37 |
-5.66% |
| 20250714 |
14.52 |
1.18% |
157.61 |
-4034.81 |
118.04 |
1.23% |
-68.47 |
-0.71% |
108.04 |
1.13% |
| 20250711 |
14.35 |
-1.71% |
-1438.26 |
-5819.70 |
-452.61 |
-3.97% |
-1104.16 |
-9.69% |
118.51 |
1.04% |
| 20250710 |
14.60 |
-1.55% |
-2901.06 |
-12552.61 |
-847.68 |
-5.91% |
-1104.32 |
-7.70% |
-949.06 |
-6.62% |
| 20250709 |
14.83 |
-1.92% |
-3830.82 |
-11677.02 |
-1296.65 |
-5.90% |
-1650.72 |
-7.51% |
-883.45 |
-4.02% |
| 20250708 |
15.12 |
-6.20% |
-7737.03 |
-10500.51 |
-1555.91 |
-5.14% |
-3773.65 |
-12.47% |
-2407.47 |
-7.96% |
| 20250707 |
16.12 |
6.19% |
-4033.10 |
-8944.60 |
-1666.85 |
-3.74% |
-1119.77 |
-2.51% |
-1246.48 |
-2.80% |
| 20250704 |
15.18 |
10.00% |
-12041.39 |
-7318.13 |
-7185.52 |
-29.57% |
-2538.74 |
-10.45% |
-2317.13 |
-9.54% |
| 20250703 |
13.80 |
0.29% |
226.58 |
-15.22 |
27.91 |
1.52% |
72.91 |
3.97% |
125.76 |
6.85% |
| 20250702 |
13.76 |
0.15% |
-50.85 |
70.86 |
-120.14 |
-4.84% |
190.09 |
7.66% |
-120.80 |
-4.87% |
| 20250701 |
13.74 |
0.37% |
-63.06 |
121.57 |
0.00 |
0.00% |
42.58 |
1.54% |
-105.64 |
-3.82% |
001210金房能源 大单资金流向：成交单大于等于6万股或者30万元以上。
001210金房能源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001210金房能源 小单资金流向：成交单小于1万股或5万元。
如何看金房能源[001210]资金流向的流入和流出呢？什么是金房能源[001210]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金房能源[001210]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金房能源[001210]资金流向的计算方法不同，所以数据会有不一致的情况。
|
