| 000809铁岭新城 今日实时资金流向 |
| 15:00 |
476.32 |
176.97 |
424.80 |
| 14:59 |
526.15 |
221.13 |
414.27 |
| 14:58 |
526.15 |
221.13 |
414.27 |
| 14:57 |
526.15 |
221.13 |
414.39 |
| 14:56 |
499.66 |
221.13 |
413.31 |
| 14:55 |
499.66 |
221.13 |
416.99 |
| 14:54 |
499.66 |
225.00 |
426.97 |
| 14:53 |
499.66 |
225.00 |
424.92 |
| 14:52 |
499.66 |
228.39 |
422.14 |
| 14:51 |
499.66 |
228.39 |
420.33 |
| 14:50 |
499.66 |
207.23 |
414.67 |
| 14:49 |
499.66 |
218.24 |
412.61 |
| 14:48 |
499.66 |
218.24 |
402.67 |
| 14:47 |
499.66 |
218.24 |
402.70 |
| 14:46 |
499.66 |
218.24 |
399.68 |
| 14:45 |
471.73 |
218.24 |
395.44 |
| 14:44 |
471.73 |
225.58 |
391.79 |
| 14:43 |
471.73 |
225.58 |
385.20 |
| 14:42 |
471.73 |
225.58 |
378.30 |
| 14:41 |
471.73 |
225.58 |
378.66 |
| 14:40 |
471.73 |
217.12 |
376.79 |
| 14:39 |
471.73 |
217.12 |
373.39 |
| 14:38 |
471.73 |
217.12 |
371.55 |
| 14:37 |
471.73 |
217.12 |
372.69 |
| 14:36 |
471.73 |
213.48 |
372.45 |
| 14:35 |
471.73 |
213.48 |
371.43 |
| 14:34 |
471.73 |
213.48 |
369.56 |
| 14:33 |
471.73 |
213.48 |
370.96 |
| 14:32 |
471.73 |
218.49 |
371.02 |
| 14:31 |
471.73 |
218.49 |
368.28 |
| 14:30 |
471.73 |
218.49 |
368.34 |
| 14:29 |
471.73 |
218.49 |
365.39 |
| 14:28 |
471.73 |
218.49 |
365.48 |
| 14:27 |
471.73 |
218.49 |
362.86 |
| 14:26 |
471.73 |
205.84 |
358.68 |
| 14:25 |
471.73 |
205.84 |
358.98 |
| 14:24 |
471.73 |
208.25 |
359.10 |
| 14:23 |
471.73 |
208.25 |
358.46 |
| 14:22 |
471.73 |
208.25 |
360.47 |
| 14:21 |
471.73 |
208.25 |
360.47 |
| 14:20 |
471.73 |
211.25 |
359.45 |
| 14:19 |
471.73 |
211.25 |
353.49 |
| 14:18 |
471.73 |
214.25 |
350.44 |
| 14:17 |
471.73 |
214.25 |
348.45 |
| 14:16 |
471.73 |
214.25 |
347.88 |
| 14:15 |
471.73 |
214.25 |
347.01 |
| 14:14 |
471.73 |
214.25 |
346.89 |
| 14:13 |
471.73 |
214.25 |
345.14 |
| 14:12 |
471.73 |
214.25 |
345.14 |
| 14:11 |
471.73 |
214.25 |
343.70 |
| 14:10 |
471.73 |
214.25 |
341.01 |
| 14:09 |
471.73 |
214.25 |
339.39 |
| 14:08 |
471.73 |
214.25 |
336.02 |
| 14:07 |
471.73 |
214.25 |
332.49 |
| 14:06 |
471.73 |
226.29 |
337.43 |
| 14:05 |
471.73 |
226.29 |
335.50 |
| 14:04 |
471.73 |
226.29 |
334.95 |
| 14:03 |
450.66 |
206.61 |
313.43 |
| 14:02 |
450.66 |
206.61 |
311.62 |
| 14:01 |
450.66 |
206.61 |
310.75 |
| 14:00 |
450.66 |
212.52 |
310.60 |
| 13:59 |
450.66 |
212.52 |
316.09 |
| 13:58 |
450.66 |
212.52 |
315.64 |
| 13:57 |
450.66 |
212.52 |
315.46 |
| 13:56 |
450.66 |
212.52 |
315.46 |
| 13:55 |
450.66 |
212.52 |
315.46 |
| 13:54 |
450.66 |
212.52 |
314.62 |
| 13:53 |
450.66 |
212.52 |
313.80 |
| 13:52 |
450.66 |
212.52 |
313.59 |
| 13:51 |
450.66 |
212.52 |
313.59 |
| 13:50 |
450.66 |
207.40 |
313.59 |
| 13:49 |
450.66 |
207.40 |
313.59 |
| 13:48 |
450.66 |
207.40 |
313.20 |
| 13:47 |
510.86 |
228.14 |
325.90 |
| 13:46 |
510.86 |
228.14 |
328.04 |
| 13:45 |
510.86 |
228.14 |
327.43 |
| 13:44 |
510.86 |
228.14 |
326.50 |
| 13:43 |
510.86 |
228.14 |
328.15 |
| 13:42 |
510.86 |
228.14 |
326.63 |
| 13:41 |
510.86 |
228.14 |
326.69 |
| 13:40 |
510.86 |
228.14 |
327.38 |
| 13:39 |
510.86 |
224.97 |
327.86 |
| 13:38 |
510.86 |
217.78 |
329.61 |
| 13:37 |
510.86 |
217.78 |
329.61 |
| 13:36 |
510.86 |
217.78 |
329.94 |
| 13:35 |
510.86 |
217.78 |
327.88 |
| 13:34 |
510.86 |
217.78 |
326.04 |
| 13:33 |
510.86 |
220.79 |
325.04 |
| 13:32 |
510.86 |
226.81 |
321.26 |
| 13:31 |
510.86 |
213.43 |
319.45 |
| 13:30 |
571.06 |
213.43 |
328.48 |
| 13:29 |
571.06 |
202.68 |
328.75 |
| 13:28 |
571.06 |
202.68 |
328.75 |
| 13:27 |
571.06 |
202.68 |
326.12 |
| 13:26 |
571.06 |
202.68 |
329.46 |
| 13:25 |
571.06 |
202.68 |
333.92 |
| 13:24 |
571.06 |
202.68 |
333.97 |
| 13:23 |
571.06 |
202.68 |
337.38 |
| 13:22 |
571.06 |
208.70 |
337.38 |
| 13:21 |
571.06 |
208.70 |
336.59 |
| 13:20 |
571.06 |
208.70 |
336.79 |
| 13:19 |
571.06 |
197.62 |
337.46 |
| 13:18 |
571.06 |
197.62 |
337.46 |
| 13:17 |
571.06 |
208.18 |
337.91 |
| 13:16 |
571.06 |
208.18 |
339.65 |
| 13:15 |
571.06 |
198.25 |
337.87 |
| 13:14 |
571.06 |
198.25 |
339.34 |
| 13:13 |
571.06 |
198.25 |
340.09 |
| 13:12 |
571.06 |
202.39 |
338.03 |
| 13:11 |
571.06 |
202.39 |
335.92 |
| 13:10 |
571.06 |
202.39 |
337.00 |
| 13:09 |
571.06 |
202.39 |
334.94 |
| 13:08 |
571.06 |
203.48 |
330.92 |
| 13:07 |
571.06 |
203.48 |
326.87 |
| 13:06 |
571.06 |
196.17 |
322.22 |
| 13:05 |
571.06 |
183.70 |
321.63 |
| 13:04 |
571.06 |
179.57 |
313.48 |
| 13:03 |
571.06 |
194.67 |
302.87 |
| 13:02 |
571.06 |
194.67 |
290.15 |
| 13:01 |
541.94 |
170.79 |
267.71 |
| 11:30 |
541.94 |
164.75 |
247.78 |
| 11:29 |
541.94 |
173.08 |
249.20 |
| 11:28 |
516.79 |
173.08 |
247.56 |
| 11:27 |
516.79 |
173.08 |
248.31 |
| 11:26 |
516.79 |
173.08 |
249.58 |
| 11:25 |
516.79 |
173.08 |
249.49 |
| 11:24 |
516.79 |
176.34 |
248.88 |
| 11:23 |
437.11 |
160.46 |
248.85 |
| 11:22 |
437.11 |
160.46 |
247.70 |
| 11:21 |
437.11 |
160.46 |
251.47 |
| 11:20 |
437.11 |
160.46 |
259.90 |
| 11:19 |
437.11 |
163.48 |
259.81 |
| 11:18 |
437.11 |
169.52 |
259.87 |
| 11:17 |
437.11 |
169.52 |
260.05 |
| 11:16 |
372.51 |
169.52 |
260.26 |
| 11:15 |
326.87 |
166.50 |
259.63 |
| 11:14 |
326.87 |
166.50 |
259.63 |
| 11:13 |
326.87 |
166.50 |
254.13 |
| 11:12 |
326.87 |
173.02 |
252.59 |
| 11:11 |
326.87 |
173.02 |
252.98 |
| 11:10 |
305.40 |
180.33 |
260.26 |
| 11:09 |
305.40 |
180.33 |
260.20 |
| 11:08 |
305.40 |
180.33 |
257.36 |
| 11:07 |
305.40 |
180.33 |
255.70 |
| 11:06 |
305.40 |
189.36 |
255.37 |
| 11:05 |
305.40 |
189.36 |
253.10 |
| 11:04 |
305.40 |
189.36 |
254.61 |
| 11:03 |
305.40 |
189.36 |
255.66 |
| 11:02 |
305.40 |
193.20 |
256.54 |
| 11:01 |
305.40 |
226.20 |
259.32 |
| 11:00 |
305.40 |
201.56 |
256.60 |
| 10:59 |
305.40 |
201.56 |
256.33 |
| 10:58 |
305.40 |
214.09 |
248.87 |
| 10:57 |
303.26 |
87.87 |
240.97 |
| 10:56 |
303.26 |
87.87 |
235.99 |
| 10:55 |
303.26 |
87.87 |
236.62 |
| 10:54 |
303.26 |
96.80 |
238.69 |
| 10:53 |
303.26 |
96.80 |
242.42 |
| 10:52 |
303.26 |
63.04 |
240.93 |
| 10:51 |
303.26 |
63.04 |
239.48 |
| 10:50 |
303.26 |
57.18 |
240.89 |
| 10:49 |
303.26 |
46.13 |
238.89 |
| 10:48 |
303.26 |
42.06 |
236.69 |
| 10:47 |
303.26 |
34.56 |
237.71 |
| 10:46 |
303.26 |
34.56 |
230.43 |
| 10:45 |
303.26 |
18.94 |
230.85 |
| 10:44 |
303.26 |
13.22 |
227.51 |
| 10:43 |
303.26 |
5.61 |
219.41 |
| 10:42 |
303.26 |
5.61 |
218.77 |
| 10:41 |
303.26 |
5.61 |
218.59 |
| 10:40 |
303.26 |
1.27 |
217.81 |
| 10:39 |
303.26 |
1.27 |
219.97 |
| 10:38 |
303.26 |
4.78 |
217.26 |
| 10:37 |
303.26 |
-14.40 |
204.21 |
| 10:36 |
303.26 |
-52.00 |
196.39 |
| 10:35 |
303.26 |
-55.40 |
200.01 |
| 10:34 |
303.26 |
-72.01 |
199.81 |
| 10:33 |
303.26 |
-97.69 |
185.55 |
| 10:32 |
303.26 |
-97.69 |
183.87 |
| 10:31 |
303.26 |
-100.69 |
181.80 |
| 10:30 |
303.26 |
-100.69 |
179.67 |
| 10:29 |
303.26 |
-100.69 |
179.91 |
| 10:28 |
303.26 |
-100.69 |
178.49 |
| 10:27 |
303.26 |
-103.72 |
176.26 |
| 10:26 |
303.26 |
-72.46 |
179.95 |
| 10:25 |
303.26 |
-67.48 |
179.92 |
| 10:24 |
303.26 |
-67.48 |
179.38 |
| 10:23 |
303.26 |
-67.48 |
177.63 |
| 10:22 |
303.26 |
-67.48 |
175.91 |
| 10:21 |
303.26 |
-67.48 |
179.39 |
| 10:20 |
281.75 |
-54.97 |
178.33 |
| 10:19 |
281.75 |
-54.97 |
176.67 |
| 10:18 |
281.75 |
-54.97 |
175.38 |
| 10:17 |
281.75 |
-62.41 |
172.29 |
| 10:16 |
281.75 |
-62.41 |
170.27 |
| 10:15 |
281.75 |
-62.41 |
170.09 |
| 10:14 |
281.75 |
-70.45 |
164.81 |
| 10:13 |
281.75 |
-38.08 |
163.82 |
| 10:12 |
68.48 |
-87.93 |
156.50 |
| 10:11 |
68.48 |
-88.64 |
153.73 |
| 10:10 |
68.48 |
-102.41 |
150.22 |
| 10:09 |
68.48 |
-102.41 |
148.42 |
| 10:08 |
68.48 |
-102.41 |
143.56 |
| 10:07 |
68.48 |
-102.41 |
140.49 |
| 10:06 |
68.48 |
-96.43 |
138.32 |
| 10:05 |
68.48 |
-99.43 |
137.63 |
| 10:04 |
68.48 |
-96.08 |
132.38 |
| 10:03 |
68.48 |
-96.08 |
126.38 |
| 10:02 |
68.48 |
-101.44 |
127.14 |
| 10:01 |
68.48 |
-105.64 |
124.80 |
| 10:00 |
68.48 |
-105.64 |
121.31 |
| 09:59 |
68.48 |
-90.69 |
124.02 |
| 09:58 |
68.48 |
-90.69 |
130.52 |
| 09:57 |
68.48 |
-90.69 |
127.64 |
| 09:56 |
68.48 |
-75.47 |
136.17 |
| 09:55 |
68.48 |
-58.73 |
132.74 |
| 09:54 |
68.48 |
-62.30 |
126.50 |
| 09:53 |
68.48 |
-62.30 |
119.15 |
| 09:52 |
68.48 |
-62.30 |
112.19 |
| 09:51 |
68.48 |
-72.50 |
109.24 |
| 09:50 |
68.48 |
-75.47 |
102.16 |
| 09:49 |
68.48 |
-71.89 |
102.99 |
| 09:48 |
68.48 |
-71.89 |
99.36 |
| 09:47 |
68.48 |
-71.89 |
90.51 |
| 09:46 |
68.48 |
-79.84 |
86.13 |
| 09:45 |
68.48 |
-76.85 |
85.70 |
| 09:44 |
68.48 |
-61.66 |
84.52 |
| 09:43 |
68.48 |
-55.86 |
83.64 |
| 09:42 |
68.48 |
-55.86 |
76.29 |
| 09:41 |
68.48 |
-14.19 |
71.16 |
| 09:40 |
68.48 |
-31.05 |
55.74 |
| 09:39 |
68.48 |
-26.50 |
51.68 |
| 09:38 |
59.08 |
-49.51 |
37.90 |
| 09:37 |
59.08 |
-56.65 |
34.78 |
| 09:36 |
-18.57 |
-82.80 |
35.08 |
| 09:35 |
-18.57 |
-82.80 |
33.58 |
| 09:34 |
-18.57 |
-69.27 |
40.85 |
| 09:33 |
-18.57 |
-65.31 |
36.14 |
| 09:32 |
0.00 |
-56.78 |
36.94 |
| 09:31 |
0.00 |
-15.10 |
46.46 |
| 09:30 |
0.00 |
-3.50 |
11.27 |
|
| 大单资金：476.32万元 |
成交额占比：12.26% |
| 中单资金：176.97万元 |
成交额占比：4.56% |
| 小单资金：424.80万元 |
成交额占比：10.94% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250811 |
3.00 |
0.33% |
1078.09 |
-482.72 |
476.32 |
12.26% |
176.97 |
4.56% |
424.80 |
10.94% |
| 20250808 |
2.99 |
1.36% |
579.23 |
-1221.53 |
163.47 |
5.58% |
341.06 |
11.64% |
74.70 |
2.55% |
| 20250807 |
2.95 |
-1.34% |
-1173.21 |
-641.31 |
-803.31 |
-26.34% |
-414.39 |
-13.59% |
44.49 |
1.46% |
| 20250806 |
2.99 |
-0.33% |
493.44 |
-536.00 |
-31.31 |
-0.81% |
130.33 |
3.38% |
394.42 |
10.23% |
| 20250805 |
3.00 |
0.67% |
-278.13 |
-680.04 |
-287.89 |
-10.16% |
-160.13 |
-5.65% |
169.89 |
6.00% |
| 20250804 |
2.98 |
0.00% |
-294.00 |
-288.29 |
-262.49 |
-9.35% |
-59.58 |
-2.12% |
28.07 |
1.00% |
| 20250801 |
2.98 |
2.41% |
1763.18 |
-392.43 |
743.69 |
14.68% |
720.34 |
14.22% |
299.15 |
5.91% |
| 20250731 |
2.91 |
-1.69% |
-720.42 |
-1378.49 |
-698.00 |
-23.45% |
7.05 |
0.24% |
-29.47 |
-0.99% |
| 20250730 |
2.96 |
-0.67% |
-280.65 |
-647.18 |
-175.35 |
-6.07% |
-1.03 |
-0.04% |
-104.27 |
-3.61% |
| 20250729 |
2.98 |
1.02% |
457.52 |
-1285.55 |
103.86 |
2.87% |
320.04 |
8.84% |
33.62 |
0.93% |
| 20250728 |
2.95 |
-0.67% |
-214.59 |
-1605.55 |
-366.63 |
-11.65% |
-1.70 |
-0.05% |
153.74 |
4.88% |
| 20250725 |
2.97 |
0.00% |
-39.56 |
-1742.63 |
-242.37 |
-9.31% |
125.64 |
4.83% |
77.17 |
2.97% |
| 20250724 |
2.97 |
1.02% |
635.07 |
-2238.23 |
33.31 |
0.93% |
466.44 |
12.98% |
135.32 |
3.76% |
| 20250723 |
2.94 |
-3.29% |
-1521.28 |
-2551.28 |
-813.72 |
-18.06% |
-268.18 |
-5.95% |
-439.38 |
-9.75% |
| 20250722 |
3.04 |
0.66% |
161.16 |
-2180.36 |
-216.14 |
-6.28% |
12.01 |
0.35% |
365.29 |
10.62% |
| 20250721 |
3.02 |
1.00% |
70.78 |
-3384.76 |
-503.71 |
-10.40% |
219.67 |
4.53% |
354.82 |
7.32% |
| 20250718 |
2.99 |
-0.66% |
-526.64 |
-3447.19 |
-737.97 |
-24.05% |
4.76 |
0.16% |
206.57 |
6.73% |
| 20250717 |
3.01 |
-0.66% |
-523.98 |
-2464.05 |
-279.74 |
-10.64% |
-76.12 |
-2.90% |
-168.12 |
-6.40% |
| 20250716 |
3.03 |
0.33% |
-222.58 |
-2589.52 |
-442.80 |
-14.19% |
47.85 |
1.53% |
172.37 |
5.53% |
| 20250715 |
3.02 |
-2.58% |
-1445.65 |
-2317.22 |
-1420.54 |
-28.42% |
-176.58 |
-3.53% |
151.47 |
3.03% |
| 20250714 |
3.10 |
-0.96% |
-182.95 |
-905.66 |
-566.14 |
-13.98% |
-47.49 |
-1.17% |
430.68 |
10.63% |
| 20250711 |
3.13 |
0.64% |
988.30 |
-464.46 |
245.17 |
5.77% |
355.62 |
8.36% |
387.51 |
9.11% |
| 20250710 |
3.11 |
0.32% |
-409.60 |
-1182.21 |
-405.21 |
-10.82% |
-184.62 |
-4.93% |
180.23 |
4.81% |
| 20250709 |
3.10 |
-1.27% |
-589.42 |
-80.47 |
-170.50 |
-5.58% |
-284.96 |
-9.33% |
-133.96 |
-4.39% |
| 20250708 |
3.14 |
0.00% |
-106.73 |
184.29 |
-8.98 |
-0.27% |
-186.85 |
-5.69% |
89.10 |
2.71% |
| 20250707 |
3.14 |
0.64% |
-295.97 |
122.51 |
-124.94 |
-4.43% |
-327.07 |
-11.60% |
156.04 |
5.53% |
| 20250704 |
3.12 |
-3.11% |
-876.13 |
-86.90 |
-472.58 |
-8.49% |
-198.10 |
-3.56% |
-205.45 |
-3.69% |
| 20250703 |
3.22 |
2.55% |
1153.40 |
637.78 |
696.53 |
11.29% |
361.77 |
5.86% |
95.10 |
1.54% |
| 20250702 |
3.14 |
1.95% |
-245.31 |
-715.78 |
94.26 |
1.61% |
-158.33 |
-2.71% |
-181.24 |
-3.10% |
| 20250701 |
3.08 |
1.32% |
93.89 |
-941.53 |
-70.76 |
-1.93% |
94.41 |
2.57% |
70.24 |
1.91% |
000809铁岭新城 大单资金流向：成交单大于等于6万股或者30万元以上。
000809铁岭新城 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000809铁岭新城 小单资金流向：成交单小于1万股或5万元。
如何看铁岭新城[000809]资金流向的流入和流出呢？什么是铁岭新城[000809]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
铁岭新城[000809]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对铁岭新城[000809]资金流向的计算方法不同，所以数据会有不一致的情况。
|
