| 000809铁岭新城 今日实时资金流向 |
| 15:00 |
-657.03 |
-36.86 |
-129.66 |
| 14:59 |
-657.03 |
-37.48 |
-130.81 |
| 14:58 |
-657.03 |
-37.48 |
-130.81 |
| 14:57 |
-657.03 |
-37.48 |
-130.81 |
| 14:56 |
-657.03 |
-63.71 |
-141.97 |
| 14:55 |
-657.03 |
-60.75 |
-142.89 |
| 14:54 |
-657.03 |
-60.75 |
-141.96 |
| 14:53 |
-657.03 |
-57.11 |
-140.78 |
| 14:52 |
-657.03 |
-72.34 |
-139.03 |
| 14:51 |
-657.03 |
-72.98 |
-134.59 |
| 14:50 |
-657.03 |
-69.49 |
-129.15 |
| 14:49 |
-614.14 |
-69.49 |
-128.94 |
| 14:48 |
-614.14 |
-72.46 |
-129.30 |
| 14:47 |
-614.14 |
-56.92 |
-122.08 |
| 14:46 |
-614.14 |
-53.70 |
-118.59 |
| 14:45 |
-614.14 |
-53.70 |
-121.45 |
| 14:44 |
-614.14 |
-53.70 |
-121.45 |
| 14:43 |
-614.14 |
-53.70 |
-121.04 |
| 14:42 |
-614.14 |
-53.70 |
-114.50 |
| 14:41 |
-614.14 |
-53.70 |
-111.49 |
| 14:40 |
-614.14 |
-59.88 |
-110.25 |
| 14:39 |
-614.14 |
-59.88 |
-111.97 |
| 14:38 |
-614.14 |
-62.85 |
-110.91 |
| 14:37 |
-614.14 |
-62.85 |
-110.02 |
| 14:36 |
-614.14 |
-62.85 |
-110.08 |
| 14:35 |
-614.14 |
-62.85 |
-108.04 |
| 14:34 |
-614.14 |
-62.85 |
-104.49 |
| 14:33 |
-614.14 |
-59.86 |
-105.17 |
| 14:32 |
-614.14 |
-59.86 |
-105.56 |
| 14:31 |
-571.25 |
-49.45 |
-104.67 |
| 14:30 |
-571.25 |
-49.45 |
-108.15 |
| 14:29 |
-571.25 |
-49.45 |
-106.12 |
| 14:28 |
-571.25 |
-57.23 |
-104.34 |
| 14:27 |
-571.25 |
-57.23 |
-104.53 |
| 14:26 |
-545.67 |
-57.23 |
-104.94 |
| 14:25 |
-545.67 |
-57.23 |
-105.69 |
| 14:24 |
-545.67 |
-57.23 |
-104.65 |
| 14:23 |
-545.67 |
-57.23 |
-105.15 |
| 14:22 |
-545.67 |
-57.23 |
-104.56 |
| 14:21 |
-545.67 |
-57.23 |
-104.56 |
| 14:20 |
-545.67 |
-57.23 |
-105.51 |
| 14:19 |
-545.67 |
-57.23 |
-105.51 |
| 14:18 |
-545.67 |
-57.23 |
-105.87 |
| 14:17 |
-545.67 |
-57.23 |
-105.87 |
| 14:16 |
-629.61 |
-57.23 |
-108.63 |
| 14:15 |
-629.61 |
-53.01 |
-108.63 |
| 14:14 |
-654.94 |
-59.19 |
-103.02 |
| 14:13 |
-654.94 |
-59.19 |
-104.36 |
| 14:12 |
-654.94 |
-59.19 |
-107.12 |
| 14:11 |
-654.94 |
-59.19 |
-107.93 |
| 14:10 |
-654.94 |
-59.20 |
-108.52 |
| 14:09 |
-654.94 |
-59.20 |
-104.86 |
| 14:08 |
-654.94 |
-59.20 |
-105.12 |
| 14:07 |
-632.59 |
-53.78 |
-105.39 |
| 14:06 |
-632.59 |
-53.78 |
-108.66 |
| 14:05 |
-632.59 |
-56.75 |
-110.32 |
| 14:04 |
-632.59 |
-56.75 |
-110.53 |
| 14:03 |
-691.99 |
-60.83 |
-118.73 |
| 14:02 |
-691.99 |
-60.83 |
-118.82 |
| 14:01 |
-691.99 |
-60.83 |
-119.44 |
| 14:00 |
-691.99 |
-57.87 |
-117.46 |
| 13:59 |
-691.99 |
-57.87 |
-118.21 |
| 13:58 |
-691.99 |
-57.87 |
-117.20 |
| 13:57 |
-691.99 |
-57.87 |
-115.96 |
| 13:56 |
-691.99 |
-57.87 |
-115.99 |
| 13:55 |
-691.99 |
-57.87 |
-115.34 |
| 13:54 |
-691.99 |
-59.76 |
-114.63 |
| 13:53 |
-691.99 |
-59.76 |
-117.00 |
| 13:52 |
-691.99 |
-59.76 |
-117.93 |
| 13:51 |
-691.99 |
-59.76 |
-118.10 |
| 13:50 |
-612.67 |
-48.99 |
-117.22 |
| 13:49 |
-517.95 |
-44.98 |
-105.04 |
| 13:48 |
-517.95 |
-44.98 |
-103.53 |
| 13:47 |
-517.95 |
-44.98 |
-103.14 |
| 13:46 |
-517.95 |
-44.98 |
-100.29 |
| 13:45 |
-517.95 |
-44.98 |
-100.29 |
| 13:44 |
-517.95 |
-26.83 |
-98.45 |
| 13:43 |
-517.95 |
-26.83 |
-97.77 |
| 13:42 |
-517.95 |
-26.83 |
-98.21 |
| 13:41 |
-517.95 |
-26.83 |
-98.25 |
| 13:40 |
-517.95 |
-26.83 |
-95.63 |
| 13:39 |
-517.95 |
-26.83 |
-95.07 |
| 13:38 |
-517.95 |
-26.83 |
-95.91 |
| 13:37 |
-517.95 |
-26.83 |
-96.47 |
| 13:36 |
-517.95 |
-26.83 |
-96.92 |
| 13:35 |
-517.95 |
-26.83 |
-97.10 |
| 13:34 |
-517.95 |
-26.83 |
-96.68 |
| 13:33 |
-517.95 |
-26.83 |
-97.16 |
| 13:32 |
-517.95 |
-26.83 |
-97.16 |
| 13:31 |
-517.95 |
-26.83 |
-97.13 |
| 13:30 |
-517.95 |
-26.83 |
-92.97 |
| 13:29 |
-517.95 |
-26.83 |
-94.47 |
| 13:28 |
-517.95 |
-26.83 |
-94.80 |
| 13:27 |
-517.95 |
-26.83 |
-92.36 |
| 13:26 |
-517.95 |
-26.83 |
-92.39 |
| 13:25 |
-517.95 |
-26.83 |
-92.42 |
| 13:24 |
-517.95 |
-26.83 |
-90.53 |
| 13:23 |
-517.95 |
-26.83 |
-91.60 |
| 13:22 |
-517.95 |
-26.83 |
-91.63 |
| 13:21 |
-517.95 |
-26.83 |
-91.69 |
| 13:20 |
-517.95 |
-26.83 |
-90.74 |
| 13:19 |
-517.95 |
-26.83 |
-89.79 |
| 13:18 |
-517.95 |
-17.77 |
-83.20 |
| 13:17 |
-461.76 |
13.21 |
-64.22 |
| 13:16 |
-461.76 |
16.92 |
-62.38 |
| 13:15 |
-461.76 |
16.92 |
-61.67 |
| 13:14 |
-461.76 |
16.92 |
-61.40 |
| 13:13 |
-461.76 |
19.89 |
-57.93 |
| 13:12 |
-461.76 |
23.69 |
-45.25 |
| 13:11 |
-461.76 |
31.31 |
-40.55 |
| 13:10 |
-361.72 |
43.34 |
-32.11 |
| 13:09 |
-361.72 |
49.30 |
-32.62 |
| 13:08 |
-361.72 |
49.30 |
-25.86 |
| 13:07 |
-361.72 |
62.14 |
-23.24 |
| 13:06 |
-361.72 |
62.14 |
-21.00 |
| 13:05 |
-340.94 |
62.14 |
-20.52 |
| 13:04 |
-340.94 |
62.14 |
-19.63 |
| 13:03 |
-340.94 |
62.14 |
-20.38 |
| 13:02 |
-340.94 |
62.14 |
-20.38 |
| 13:01 |
-340.94 |
62.14 |
-20.26 |
| 11:30 |
-340.94 |
62.14 |
-20.23 |
| 11:29 |
-340.94 |
62.14 |
-20.74 |
| 11:28 |
-340.94 |
58.62 |
-20.17 |
| 11:27 |
-340.94 |
54.91 |
-20.17 |
| 11:26 |
-340.94 |
47.85 |
-15.45 |
| 11:25 |
-340.94 |
47.85 |
-15.45 |
| 11:24 |
-340.94 |
47.85 |
-12.93 |
| 11:23 |
-340.94 |
47.85 |
-13.65 |
| 11:22 |
-340.94 |
47.85 |
-13.65 |
| 11:21 |
-340.94 |
47.85 |
-13.65 |
| 11:20 |
-340.94 |
47.85 |
-13.65 |
| 11:19 |
-340.94 |
47.85 |
-13.65 |
| 11:18 |
-340.94 |
47.85 |
-13.65 |
| 11:17 |
-340.94 |
47.85 |
-13.65 |
| 11:16 |
-340.94 |
47.85 |
-13.51 |
| 11:15 |
-340.94 |
47.85 |
-16.29 |
| 11:14 |
-340.94 |
47.85 |
-14.28 |
| 11:13 |
-340.94 |
47.85 |
-14.28 |
| 11:12 |
-340.94 |
47.85 |
-12.46 |
| 11:11 |
-340.94 |
47.85 |
-10.90 |
| 11:10 |
-340.94 |
34.19 |
-10.46 |
| 11:09 |
-340.94 |
34.19 |
-0.53 |
| 11:08 |
-340.94 |
34.19 |
-0.38 |
| 11:07 |
-340.94 |
34.19 |
0.22 |
| 11:06 |
-340.94 |
34.19 |
-0.38 |
| 11:05 |
-340.94 |
30.95 |
0.18 |
| 11:04 |
-340.94 |
30.95 |
0.21 |
| 11:03 |
-340.94 |
30.95 |
0.42 |
| 11:02 |
-340.94 |
30.95 |
-0.39 |
| 11:01 |
-340.94 |
30.95 |
-0.39 |
| 11:00 |
-340.94 |
35.28 |
-0.28 |
| 10:59 |
-340.94 |
43.95 |
-2.70 |
| 10:58 |
-340.94 |
43.95 |
-2.70 |
| 10:57 |
-340.94 |
43.95 |
-5.13 |
| 10:56 |
-340.94 |
43.95 |
-6.95 |
| 10:55 |
-340.94 |
47.20 |
-7.01 |
| 10:54 |
-340.94 |
47.20 |
-7.49 |
| 10:53 |
-340.94 |
47.20 |
-7.49 |
| 10:52 |
-340.94 |
47.20 |
-6.45 |
| 10:51 |
-340.94 |
42.21 |
-6.45 |
| 10:50 |
-340.94 |
42.21 |
-6.62 |
| 10:49 |
-262.15 |
46.11 |
-4.78 |
| 10:48 |
-262.15 |
46.11 |
-3.29 |
| 10:47 |
-262.15 |
46.11 |
-2.63 |
| 10:46 |
-262.15 |
46.11 |
-2.63 |
| 10:45 |
-262.15 |
46.11 |
-2.66 |
| 10:44 |
-262.15 |
33.97 |
-2.39 |
| 10:43 |
-262.15 |
33.97 |
-2.60 |
| 10:42 |
-262.15 |
33.97 |
-3.03 |
| 10:41 |
-262.15 |
33.97 |
-3.15 |
| 10:40 |
-262.15 |
33.97 |
-3.15 |
| 10:39 |
-262.15 |
33.97 |
-0.46 |
| 10:38 |
-262.15 |
33.97 |
1.16 |
| 10:37 |
-262.15 |
33.97 |
1.19 |
| 10:36 |
-262.15 |
33.97 |
-1.75 |
| 10:35 |
-262.15 |
11.67 |
-5.40 |
| 10:34 |
-262.15 |
7.15 |
-9.35 |
| 10:33 |
-262.15 |
-11.85 |
-11.38 |
| 10:32 |
-262.15 |
-11.85 |
-12.72 |
| 10:31 |
-262.15 |
-20.43 |
-14.37 |
| 10:30 |
-262.15 |
-20.43 |
-14.46 |
| 10:29 |
-262.15 |
-26.39 |
-14.04 |
| 10:28 |
-262.15 |
-26.39 |
-15.00 |
| 10:27 |
-262.15 |
-26.39 |
-13.21 |
| 10:26 |
-262.15 |
-26.39 |
-12.92 |
| 10:25 |
-262.15 |
-26.39 |
-10.90 |
| 10:24 |
-262.15 |
-49.64 |
-12.49 |
| 10:23 |
-262.15 |
-49.64 |
-14.30 |
| 10:22 |
-262.15 |
-49.64 |
-17.58 |
| 10:21 |
-262.15 |
-49.64 |
-16.60 |
| 10:20 |
-262.15 |
-92.86 |
-18.55 |
| 10:19 |
-262.15 |
-92.86 |
-16.14 |
| 10:18 |
-226.33 |
-92.86 |
-16.20 |
| 10:17 |
-226.33 |
-92.86 |
-17.19 |
| 10:16 |
-226.33 |
-92.86 |
-17.19 |
| 10:15 |
-226.33 |
-92.86 |
-17.19 |
| 10:14 |
-226.33 |
-92.86 |
-17.19 |
| 10:13 |
-226.33 |
-89.88 |
-15.70 |
| 10:12 |
-226.33 |
-96.34 |
-17.23 |
| 10:11 |
-226.33 |
-90.38 |
-15.65 |
| 10:10 |
-226.33 |
-84.81 |
-15.44 |
| 10:09 |
-226.33 |
-84.81 |
-15.44 |
| 10:08 |
-226.33 |
-87.80 |
-15.50 |
| 10:07 |
-246.98 |
-102.49 |
-21.28 |
| 10:06 |
-246.98 |
-89.11 |
-18.21 |
| 10:05 |
-187.38 |
-92.43 |
-14.73 |
| 10:04 |
-187.38 |
-95.48 |
-12.00 |
| 10:03 |
-187.38 |
-95.48 |
-11.56 |
| 10:02 |
-187.38 |
-95.48 |
-9.73 |
| 10:01 |
-187.38 |
-115.70 |
-19.61 |
| 10:00 |
-187.38 |
-111.18 |
-19.88 |
| 09:59 |
-187.38 |
-115.82 |
-19.88 |
| 09:58 |
-187.38 |
-115.82 |
-22.00 |
| 09:57 |
-187.38 |
-109.56 |
-17.90 |
| 09:56 |
-187.38 |
-106.58 |
-19.81 |
| 09:55 |
-187.38 |
-106.58 |
-20.05 |
| 09:54 |
-187.38 |
-106.58 |
-20.23 |
| 09:53 |
-147.78 |
-93.53 |
-17.76 |
| 09:52 |
-147.78 |
-90.55 |
-16.72 |
| 09:51 |
-147.78 |
-77.73 |
-9.54 |
| 09:50 |
-88.18 |
-75.60 |
-11.51 |
| 09:49 |
-88.18 |
-59.14 |
-14.83 |
| 09:48 |
-88.18 |
-59.14 |
-16.44 |
| 09:47 |
-88.18 |
-59.14 |
-16.42 |
| 09:46 |
-88.18 |
-73.86 |
-16.44 |
| 09:45 |
-88.18 |
-63.25 |
-18.41 |
| 09:44 |
-88.18 |
-60.78 |
-19.57 |
| 09:43 |
-88.18 |
-45.88 |
-16.74 |
| 09:42 |
-134.52 |
-52.88 |
-16.24 |
| 09:41 |
-68.80 |
-20.78 |
-5.09 |
| 09:40 |
-68.80 |
-20.78 |
-4.47 |
| 09:39 |
-99.21 |
-12.45 |
-9.36 |
| 09:38 |
-52.33 |
-3.11 |
-14.27 |
| 09:37 |
-52.33 |
-6.11 |
-14.18 |
| 09:36 |
-52.33 |
-6.11 |
-13.92 |
| 09:35 |
-52.33 |
-6.11 |
-14.67 |
| 09:34 |
-27.54 |
-16.06 |
-11.86 |
| 09:33 |
0.00 |
-16.06 |
-9.49 |
| 09:32 |
0.00 |
5.09 |
-6.01 |
| 09:31 |
0.00 |
0.00 |
-2.28 |
| 09:30 |
0.00 |
0.00 |
-4.47 |
|
| 大单资金：-657.03万元 |
成交额占比：-22.97% |
| 中单资金：-36.86万元 |
成交额占比：-1.29% |
| 小单资金：-129.66万元 |
成交额占比：-4.53% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250626 |
2.98 |
-1.00% |
-299.03 |
-592.56 |
-340.94 |
-22.06% |
62.14 |
4.02% |
-20.23 |
-1.31% |
| 20250625 |
3.01 |
0.33% |
-466.32 |
-879.25 |
-131.49 |
-4.91% |
-144.53 |
-5.40% |
-190.30 |
-7.11% |
| 20250624 |
3.00 |
1.01% |
-238.75 |
-1225.54 |
-183.84 |
-5.02% |
-165.19 |
-4.51% |
110.28 |
3.01% |
| 20250623 |
2.97 |
6.45% |
1234.62 |
-1516.68 |
495.66 |
10.03% |
269.56 |
5.46% |
469.40 |
9.50% |
| 20250620 |
2.79 |
-1.76% |
-205.40 |
-2417.58 |
-431.95 |
-12.36% |
230.59 |
6.60% |
-4.04 |
-0.12% |
| 20250619 |
2.84 |
-3.07% |
-899.10 |
-3062.42 |
-627.63 |
-19.25% |
-160.08 |
-4.91% |
-111.39 |
-3.42% |
| 20250618 |
2.93 |
-1.01% |
-474.20 |
-2445.69 |
-477.78 |
-13.39% |
56.38 |
1.58% |
-52.80 |
-1.48% |
| 20250617 |
2.96 |
-1.33% |
-674.91 |
-2373.48 |
-474.98 |
-14.73% |
-205.87 |
-6.38% |
5.94 |
0.18% |
| 20250616 |
3.00 |
-0.33% |
-276.04 |
-3166.93 |
-405.24 |
-11.79% |
-60.71 |
-1.77% |
189.91 |
5.52% |
| 20250613 |
3.01 |
-2.27% |
-1116.73 |
-3234.12 |
-1076.79 |
-26.58% |
7.48 |
0.18% |
-47.42 |
-1.17% |
| 20250612 |
3.08 |
-0.96% |
-145.17 |
-1761.35 |
-10.90 |
-0.45% |
-35.12 |
-1.45% |
-99.15 |
-4.10% |
| 20250611 |
3.11 |
0.65% |
-359.29 |
-2136.71 |
-405.57 |
-17.16% |
-101.97 |
-4.31% |
148.25 |
6.27% |
| 20250610 |
3.09 |
-2.22% |
-1688.60 |
-1110.27 |
-1268.43 |
-25.49% |
-301.04 |
-6.05% |
-119.13 |
-2.39% |
| 20250609 |
3.16 |
-1.86% |
-1197.61 |
113.19 |
-472.43 |
-8.41% |
-431.14 |
-7.67% |
-294.04 |
-5.23% |
| 20250606 |
3.22 |
0.31% |
543.37 |
-696.80 |
395.98 |
10.15% |
125.84 |
3.23% |
21.55 |
0.55% |
| 20250605 |
3.21 |
-0.62% |
-887.24 |
-719.51 |
-386.26 |
-9.73% |
-502.40 |
-12.66% |
1.42 |
0.04% |
| 20250604 |
3.23 |
1.89% |
1158.52 |
-940.44 |
620.87 |
9.82% |
316.05 |
5.00% |
221.60 |
3.51% |
| 20250603 |
3.17 |
-1.25% |
-260.60 |
-2659.51 |
-44.97 |
-1.16% |
-146.57 |
-3.77% |
-69.06 |
-1.78% |
| 20250530 |
3.21 |
0.31% |
-370.61 |
-3290.53 |
-1282.42 |
-16.79% |
752.16 |
9.85% |
159.65 |
2.09% |
| 20250529 |
3.20 |
2.56% |
755.67 |
-2967.11 |
373.27 |
10.74% |
132.28 |
3.81% |
250.12 |
7.20% |
| 20250528 |
3.12 |
-0.95% |
-938.66 |
-3568.15 |
-607.19 |
-24.15% |
-242.42 |
-9.64% |
-89.05 |
-3.54% |
| 20250527 |
3.15 |
-0.94% |
-1117.73 |
-3581.38 |
-1098.20 |
-41.64% |
-67.59 |
-2.56% |
48.06 |
1.82% |
| 20250526 |
3.18 |
0.32% |
-834.85 |
-1270.66 |
-675.99 |
-26.25% |
-103.48 |
-4.02% |
-55.38 |
-2.15% |
| 20250523 |
3.17 |
-1.55% |
-1343.83 |
-127.52 |
-959.00 |
-23.09% |
-168.53 |
-4.06% |
-216.30 |
-5.21% |
| 20250522 |
3.22 |
-2.13% |
-824.84 |
567.29 |
-227.77 |
-7.90% |
-280.85 |
-9.74% |
-316.22 |
-10.97% |
| 20250521 |
3.29 |
-1.79% |
-1034.00 |
546.78 |
-620.42 |
-12.65% |
-313.88 |
-6.40% |
-99.70 |
-2.03% |
| 20250520 |
3.35 |
2.76% |
1673.35 |
873.14 |
1212.52 |
11.37% |
419.55 |
3.94% |
41.28 |
0.39% |
| 20250519 |
3.26 |
2.84% |
976.24 |
-1331.88 |
467.15 |
7.29% |
104.19 |
1.63% |
404.90 |
6.32% |
| 20250516 |
3.17 |
0.00% |
-421.83 |
-2503.93 |
-264.19 |
-8.97% |
-198.56 |
-6.74% |
40.92 |
1.39% |
| 20250515 |
3.17 |
-0.94% |
-492.44 |
-2625.62 |
-248.28 |
-10.67% |
-161.59 |
-6.95% |
-82.57 |
-3.55% |
000809铁岭新城 大单资金流向：成交单大于等于6万股或者30万元以上。
000809铁岭新城 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000809铁岭新城 小单资金流向：成交单小于1万股或5万元。
如何看铁岭新城[000809]资金流向的流入和流出呢？什么是铁岭新城[000809]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
铁岭新城[000809]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对铁岭新城[000809]资金流向的计算方法不同，所以数据会有不一致的情况。
|
