| 000809铁岭新城 今日实时资金流向 |
| 15:00 |
-774.79 |
-330.37 |
0.00 |
| 14:59 |
-782.52 |
-365.80 |
0.00 |
| 14:58 |
-782.52 |
-365.80 |
0.00 |
| 14:57 |
-782.52 |
-365.80 |
0.00 |
| 14:56 |
-782.52 |
-368.29 |
0.00 |
| 14:55 |
-782.52 |
-358.03 |
0.00 |
| 14:54 |
-719.72 |
-347.06 |
0.00 |
| 14:53 |
-719.72 |
-354.77 |
0.00 |
| 14:52 |
-756.71 |
-354.77 |
0.00 |
| 14:51 |
-737.37 |
-358.52 |
0.00 |
| 14:50 |
-713.75 |
-336.09 |
0.00 |
| 14:49 |
-713.75 |
-353.59 |
0.00 |
| 14:48 |
-485.14 |
-356.73 |
0.00 |
| 14:47 |
-453.84 |
-356.73 |
0.00 |
| 14:46 |
-453.84 |
-339.45 |
0.00 |
| 14:45 |
-453.84 |
-339.45 |
0.00 |
| 14:44 |
-398.91 |
-333.34 |
0.00 |
| 14:43 |
-398.91 |
-333.34 |
0.00 |
| 14:42 |
-331.83 |
-327.90 |
0.00 |
| 14:41 |
-331.83 |
-323.20 |
0.00 |
| 14:40 |
-331.83 |
-329.48 |
0.00 |
| 14:39 |
-331.83 |
-333.12 |
0.00 |
| 14:38 |
-331.83 |
-323.23 |
0.00 |
| 14:37 |
-331.83 |
-323.23 |
0.00 |
| 14:36 |
-331.83 |
-332.66 |
0.00 |
| 14:35 |
-331.83 |
-337.19 |
0.00 |
| 14:34 |
-331.83 |
-337.19 |
0.00 |
| 14:33 |
-331.83 |
-333.99 |
0.00 |
| 14:32 |
-331.83 |
-333.99 |
0.00 |
| 14:31 |
-331.83 |
-339.02 |
0.00 |
| 14:30 |
-331.83 |
-339.02 |
0.00 |
| 14:29 |
-331.83 |
-339.02 |
0.00 |
| 14:28 |
-331.83 |
-338.77 |
0.00 |
| 14:27 |
-331.83 |
-342.60 |
0.00 |
| 14:26 |
-331.83 |
-342.60 |
0.00 |
| 14:25 |
-331.83 |
-342.60 |
0.00 |
| 14:24 |
-331.83 |
-339.27 |
0.00 |
| 14:23 |
-331.83 |
-339.27 |
0.00 |
| 14:22 |
-384.52 |
-336.03 |
0.00 |
| 14:21 |
-406.25 |
-336.03 |
0.00 |
| 14:20 |
-406.25 |
-332.90 |
0.00 |
| 14:19 |
-438.24 |
-329.24 |
0.00 |
| 14:18 |
-438.24 |
-329.24 |
0.00 |
| 14:17 |
-610.61 |
-333.95 |
0.00 |
| 14:16 |
-610.61 |
-343.34 |
0.00 |
| 14:15 |
-610.61 |
-343.34 |
0.00 |
| 14:14 |
-610.61 |
-343.34 |
0.00 |
| 14:13 |
-610.61 |
-343.34 |
0.00 |
| 14:12 |
-575.11 |
-343.34 |
0.00 |
| 14:11 |
-575.11 |
-343.34 |
0.00 |
| 14:10 |
-575.11 |
-333.98 |
0.00 |
| 14:09 |
-575.11 |
-330.55 |
0.00 |
| 14:08 |
-575.11 |
-330.55 |
0.00 |
| 14:07 |
-575.11 |
-336.18 |
0.00 |
| 14:06 |
-575.11 |
-339.53 |
0.00 |
| 14:05 |
-575.11 |
-339.53 |
0.00 |
| 14:04 |
-575.11 |
-343.91 |
0.00 |
| 14:03 |
-575.11 |
-343.91 |
0.00 |
| 14:02 |
-575.11 |
-337.81 |
0.00 |
| 14:01 |
-575.11 |
-329.36 |
0.00 |
| 14:00 |
-575.11 |
-354.31 |
0.00 |
| 13:59 |
-575.11 |
-348.61 |
0.00 |
| 13:58 |
-575.11 |
-348.61 |
0.00 |
| 13:57 |
-575.11 |
-353.74 |
0.00 |
| 13:56 |
-575.11 |
-343.46 |
0.00 |
| 13:55 |
-575.11 |
-343.46 |
0.00 |
| 13:54 |
-575.11 |
-343.46 |
0.00 |
| 13:53 |
-532.91 |
-348.70 |
0.00 |
| 13:52 |
-511.13 |
-342.44 |
0.00 |
| 13:51 |
-511.13 |
-342.44 |
0.00 |
| 13:50 |
-511.13 |
-342.44 |
0.00 |
| 13:49 |
-491.01 |
-334.52 |
0.00 |
| 13:48 |
-491.01 |
-343.06 |
0.00 |
| 13:47 |
-491.01 |
-343.06 |
0.00 |
| 13:46 |
-491.01 |
-343.06 |
0.00 |
| 13:45 |
-491.01 |
-343.06 |
0.00 |
| 13:44 |
-491.01 |
-343.06 |
0.00 |
| 13:43 |
-491.01 |
-337.31 |
0.00 |
| 13:42 |
-491.01 |
-324.57 |
0.00 |
| 13:41 |
-491.01 |
-311.89 |
0.00 |
| 13:40 |
-491.01 |
-302.50 |
0.00 |
| 13:39 |
-491.01 |
-302.50 |
0.00 |
| 13:38 |
-491.01 |
-302.50 |
0.00 |
| 13:37 |
-491.01 |
-302.50 |
0.00 |
| 13:36 |
-491.01 |
-302.50 |
0.00 |
| 13:35 |
-491.01 |
-302.50 |
0.00 |
| 13:34 |
-491.01 |
-302.50 |
0.00 |
| 13:33 |
-491.01 |
-302.50 |
0.00 |
| 13:32 |
-460.05 |
-290.39 |
0.00 |
| 13:31 |
-318.80 |
-268.35 |
0.00 |
| 13:30 |
-318.80 |
-268.35 |
0.00 |
| 13:29 |
-318.80 |
-265.22 |
0.00 |
| 13:28 |
-318.80 |
-265.22 |
0.00 |
| 13:27 |
-318.80 |
-265.22 |
0.00 |
| 13:26 |
-318.80 |
-249.63 |
0.00 |
| 13:25 |
-318.80 |
-259.69 |
0.00 |
| 13:24 |
-318.80 |
-244.23 |
0.00 |
| 13:23 |
-318.80 |
-240.16 |
0.00 |
| 13:22 |
-318.80 |
-240.16 |
0.00 |
| 13:21 |
-318.80 |
-232.59 |
0.00 |
| 13:20 |
-318.80 |
-232.59 |
0.00 |
| 13:19 |
-318.80 |
-235.73 |
0.00 |
| 13:18 |
-276.69 |
-242.76 |
0.00 |
| 13:17 |
-276.69 |
-242.76 |
0.00 |
| 13:16 |
-276.69 |
-242.76 |
0.00 |
| 13:15 |
-276.69 |
-236.79 |
0.00 |
| 13:14 |
-276.69 |
-236.79 |
0.00 |
| 13:13 |
-276.69 |
-229.26 |
0.00 |
| 13:12 |
-276.69 |
-226.12 |
0.00 |
| 13:11 |
-276.69 |
-214.56 |
0.00 |
| 13:10 |
-276.69 |
-218.30 |
0.00 |
| 13:09 |
-213.95 |
-210.42 |
0.00 |
| 13:08 |
-213.95 |
-207.28 |
0.00 |
| 13:07 |
-213.95 |
-207.28 |
0.00 |
| 13:06 |
-213.95 |
-197.86 |
0.00 |
| 13:05 |
-213.95 |
-197.86 |
0.00 |
| 13:04 |
-213.95 |
-194.72 |
0.00 |
| 13:03 |
-213.95 |
-179.24 |
0.00 |
| 13:02 |
-213.95 |
-179.24 |
0.00 |
| 13:01 |
-213.95 |
-179.24 |
0.00 |
| 11:30 |
-192.69 |
-183.60 |
0.00 |
| 11:29 |
-192.69 |
-188.11 |
0.00 |
| 11:28 |
-192.69 |
-187.16 |
0.00 |
| 11:27 |
-192.69 |
-181.63 |
0.00 |
| 11:26 |
-192.69 |
-193.95 |
0.00 |
| 11:25 |
-192.69 |
-193.95 |
0.00 |
| 11:24 |
-192.69 |
-196.66 |
0.00 |
| 11:23 |
-192.69 |
-196.66 |
0.00 |
| 11:22 |
-192.69 |
-200.38 |
0.00 |
| 11:21 |
-192.69 |
-200.38 |
0.00 |
| 11:20 |
-192.69 |
-200.38 |
0.00 |
| 11:19 |
-192.69 |
-200.38 |
0.00 |
| 11:18 |
-192.69 |
-197.24 |
0.00 |
| 11:17 |
-192.69 |
-197.24 |
0.00 |
| 11:16 |
-192.69 |
-197.24 |
0.00 |
| 11:15 |
-192.69 |
-197.24 |
0.00 |
| 11:14 |
-192.69 |
-197.24 |
0.00 |
| 11:13 |
-192.69 |
-190.96 |
0.00 |
| 11:12 |
-192.69 |
-190.96 |
0.00 |
| 11:11 |
-192.69 |
-190.96 |
0.00 |
| 11:10 |
-192.69 |
-194.74 |
0.00 |
| 11:09 |
-192.69 |
-204.41 |
0.00 |
| 11:08 |
-192.69 |
-204.41 |
0.00 |
| 11:07 |
-192.69 |
-204.41 |
0.00 |
| 11:06 |
-192.69 |
-200.42 |
0.00 |
| 11:05 |
-192.69 |
-200.42 |
0.00 |
| 11:04 |
-192.69 |
-200.42 |
0.00 |
| 11:03 |
-192.69 |
-187.48 |
0.00 |
| 11:02 |
-192.69 |
-184.09 |
0.00 |
| 11:01 |
-192.69 |
-184.09 |
0.00 |
| 11:00 |
-192.69 |
-180.95 |
0.00 |
| 10:59 |
-192.69 |
-180.95 |
0.00 |
| 10:58 |
-192.69 |
-180.95 |
0.00 |
| 10:57 |
-192.69 |
-180.95 |
0.00 |
| 10:56 |
-257.94 |
-192.25 |
0.00 |
| 10:55 |
-257.94 |
-203.56 |
0.00 |
| 10:54 |
-257.94 |
-248.02 |
0.00 |
| 10:53 |
-257.94 |
-248.02 |
0.00 |
| 10:52 |
-235.25 |
-270.51 |
0.00 |
| 10:51 |
-235.25 |
-258.03 |
0.00 |
| 10:50 |
-214.87 |
-281.59 |
0.00 |
| 10:49 |
-166.70 |
-325.01 |
0.00 |
| 10:48 |
-166.70 |
-325.01 |
0.00 |
| 10:47 |
-166.70 |
-316.59 |
0.00 |
| 10:46 |
-166.70 |
-316.59 |
0.00 |
| 10:45 |
-166.70 |
-322.19 |
0.00 |
| 10:44 |
-142.19 |
-317.16 |
0.00 |
| 10:43 |
-142.19 |
-308.71 |
0.00 |
| 10:42 |
-142.19 |
-308.71 |
0.00 |
| 10:41 |
-142.19 |
-304.33 |
0.00 |
| 10:40 |
-142.19 |
-292.31 |
0.00 |
| 10:39 |
-142.19 |
-304.59 |
0.00 |
| 10:38 |
-142.19 |
-297.11 |
0.00 |
| 10:37 |
-108.51 |
-293.79 |
0.00 |
| 10:36 |
-108.51 |
-287.78 |
0.00 |
| 10:35 |
-85.29 |
-283.15 |
0.00 |
| 10:34 |
10.65 |
-281.42 |
0.00 |
| 10:33 |
10.65 |
-274.41 |
0.00 |
| 10:32 |
10.65 |
-271.28 |
0.00 |
| 10:31 |
42.05 |
-252.44 |
0.00 |
| 10:30 |
42.05 |
-252.44 |
0.00 |
| 10:29 |
42.05 |
-238.09 |
0.00 |
| 10:28 |
42.05 |
-238.09 |
0.00 |
| 10:27 |
42.05 |
-238.09 |
0.00 |
| 10:26 |
42.05 |
-238.09 |
0.00 |
| 10:25 |
42.05 |
-218.81 |
0.00 |
| 10:24 |
42.05 |
-223.53 |
0.00 |
| 10:23 |
69.99 |
-232.29 |
0.00 |
| 10:22 |
69.99 |
-219.24 |
0.00 |
| 10:21 |
69.99 |
-219.24 |
0.00 |
| 10:20 |
5.57 |
-222.80 |
0.00 |
| 10:19 |
5.57 |
-205.87 |
0.00 |
| 10:18 |
5.57 |
-205.87 |
0.00 |
| 10:17 |
5.57 |
-216.58 |
0.00 |
| 10:16 |
5.57 |
-226.06 |
0.00 |
| 10:15 |
5.57 |
-222.92 |
0.00 |
| 10:14 |
5.57 |
-216.46 |
0.00 |
| 10:13 |
41.71 |
-206.42 |
0.00 |
| 10:12 |
68.74 |
-191.30 |
0.00 |
| 10:11 |
68.74 |
-195.12 |
0.00 |
| 10:10 |
68.74 |
-195.12 |
0.00 |
| 10:09 |
68.74 |
-200.10 |
0.00 |
| 10:08 |
68.74 |
-195.31 |
0.00 |
| 10:07 |
68.74 |
-189.01 |
0.00 |
| 10:06 |
68.74 |
-189.01 |
0.00 |
| 10:05 |
68.74 |
-183.09 |
0.00 |
| 10:04 |
37.17 |
-183.09 |
0.00 |
| 10:03 |
37.17 |
-183.09 |
0.00 |
| 10:02 |
37.17 |
-188.16 |
0.00 |
| 10:01 |
37.17 |
-188.16 |
0.00 |
| 10:00 |
37.17 |
-188.16 |
0.00 |
| 09:59 |
37.17 |
-192.25 |
0.00 |
| 09:58 |
37.17 |
-189.11 |
0.00 |
| 09:57 |
8.82 |
-192.71 |
0.00 |
| 09:56 |
8.82 |
-194.72 |
0.00 |
| 09:55 |
8.82 |
-187.31 |
0.00 |
| 09:54 |
8.82 |
-192.48 |
0.00 |
| 09:53 |
8.82 |
-208.63 |
0.00 |
| 09:52 |
8.82 |
-190.03 |
0.00 |
| 09:51 |
28.79 |
-118.63 |
0.00 |
| 09:50 |
50.04 |
-112.32 |
0.00 |
| 09:49 |
50.04 |
-101.61 |
0.00 |
| 09:48 |
50.04 |
-101.61 |
0.00 |
| 09:47 |
50.04 |
-87.86 |
0.00 |
| 09:46 |
50.04 |
-86.84 |
0.00 |
| 09:45 |
25.54 |
-79.93 |
0.00 |
| 09:44 |
25.54 |
-137.13 |
0.00 |
| 09:43 |
25.54 |
-144.89 |
0.00 |
| 09:42 |
25.54 |
-127.00 |
0.00 |
| 09:41 |
25.54 |
-145.55 |
0.00 |
| 09:40 |
25.54 |
-148.70 |
0.00 |
| 09:39 |
25.54 |
-153.12 |
0.00 |
| 09:38 |
25.54 |
-164.97 |
0.00 |
| 09:37 |
25.54 |
-165.88 |
0.00 |
| 09:36 |
25.54 |
-153.37 |
0.00 |
| 09:35 |
49.55 |
-140.41 |
0.00 |
| 09:34 |
49.55 |
-113.05 |
0.00 |
| 09:33 |
49.55 |
-110.42 |
0.00 |
| 09:32 |
49.55 |
-100.17 |
0.00 |
| 09:31 |
26.25 |
-106.19 |
0.00 |
| 09:30 |
0.00 |
34.14 |
0.00 |
|
| 大单资金：-774.79万元 |
成交额占比：-13.22% |
| 中单资金：-330.37万元 |
成交额占比：-5.64% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250930 |
3.13 |
-1.57% |
-1205.25 |
242.43 |
-774.79 |
-13.22% |
-330.37 |
-5.64% |
-100.09 |
-1.71% |
| 20250929 |
3.18 |
2.25% |
71.64 |
645.81 |
-231.43 |
-2.63% |
348.93 |
3.97% |
-45.86 |
-0.52% |
| 20250926 |
3.11 |
2.30% |
2400.04 |
-452.17 |
992.25 |
8.71% |
927.77 |
8.14% |
480.02 |
4.21% |
| 20250925 |
3.04 |
0.33% |
232.57 |
-3933.25 |
-1.00 |
-0.02% |
189.54 |
4.50% |
44.03 |
1.04% |
| 20250924 |
3.03 |
1.34% |
492.46 |
-3795.08 |
257.40 |
6.80% |
55.36 |
1.46% |
179.70 |
4.75% |
| 20250923 |
2.99 |
-1.32% |
-775.41 |
-4762.53 |
-371.41 |
-6.34% |
-184.09 |
-3.14% |
-219.91 |
-3.75% |
| 20250922 |
3.03 |
-2.26% |
-1644.51 |
-5841.07 |
-1329.41 |
-19.14% |
-191.75 |
-2.76% |
-123.35 |
-1.78% |
| 20250919 |
3.10 |
-4.62% |
-4989.42 |
-5690.12 |
-2488.83 |
-22.32% |
-1618.84 |
-14.52% |
-881.75 |
-7.91% |
| 20250918 |
3.25 |
0.62% |
-386.47 |
-3923.90 |
137.17 |
0.91% |
-675.07 |
-4.47% |
151.43 |
1.00% |
| 20250917 |
3.23 |
-1.22% |
-1922.91 |
-7124.70 |
-710.05 |
-7.61% |
-567.60 |
-6.08% |
-645.26 |
-6.91% |
| 20250916 |
3.27 |
-1.80% |
-2586.11 |
-14018.47 |
-1449.95 |
-12.88% |
-872.97 |
-7.75% |
-263.19 |
-2.34% |
| 20250915 |
3.33 |
1.22% |
-432.44 |
-11759.20 |
-1178.46 |
-6.17% |
818.01 |
4.29% |
-71.99 |
-0.38% |
| 20250912 |
3.29 |
-3.24% |
-5340.16 |
-11653.70 |
-722.61 |
-3.52% |
-2735.68 |
-13.31% |
-1881.87 |
-9.16% |
| 20250911 |
3.40 |
-6.59% |
-5391.32 |
-9134.06 |
-3063.63 |
-8.47% |
-3046.98 |
-8.42% |
719.29 |
1.99% |
| 20250910 |
3.64 |
9.97% |
-10865.58 |
-6024.70 |
-7603.82 |
-16.79% |
-3127.79 |
-6.90% |
-133.97 |
-0.30% |
| 20250909 |
3.31 |
9.97% |
-590.80 |
961.55 |
809.32 |
4.35% |
-487.00 |
-2.62% |
-913.12 |
-4.91% |
| 20250908 |
3.01 |
-1.63% |
-1626.97 |
-50.67 |
-1072.96 |
-21.95% |
-498.95 |
-10.21% |
-55.06 |
-1.13% |
| 20250905 |
3.06 |
4.08% |
4136.23 |
976.65 |
1797.03 |
19.40% |
968.24 |
10.45% |
1370.96 |
14.80% |
| 20250904 |
2.94 |
1.38% |
962.24 |
-1080.29 |
45.73 |
0.81% |
77.09 |
1.37% |
839.42 |
14.95% |
| 20250903 |
2.90 |
-2.03% |
-1447.52 |
-1350.58 |
-617.57 |
-18.81% |
-523.38 |
-15.94% |
-306.57 |
-9.34% |
| 20250902 |
2.96 |
0.68% |
-210.18 |
-1999.24 |
-202.90 |
-4.37% |
30.94 |
0.67% |
-38.22 |
-0.82% |
| 20250901 |
2.94 |
1.38% |
988.30 |
-1762.67 |
-45.64 |
-1.14% |
570.81 |
14.27% |
463.13 |
11.58% |
| 20250829 |
2.90 |
-1.02% |
-1380.61 |
-3028.29 |
-259.91 |
-6.54% |
-455.43 |
-11.46% |
-665.27 |
-16.74% |
| 20250828 |
2.93 |
0.00% |
-1323.65 |
-2258.02 |
-224.56 |
-5.01% |
-508.80 |
-11.36% |
-590.29 |
-13.17% |
| 20250827 |
2.93 |
-3.62% |
-2991.58 |
-1664.99 |
-1266.23 |
-21.79% |
-928.64 |
-15.98% |
-796.71 |
-13.71% |
| 20250826 |
3.04 |
1.00% |
632.32 |
-139.02 |
33.67 |
0.85% |
315.58 |
7.96% |
283.07 |
7.14% |
| 20250825 |
3.01 |
-1.95% |
-2533.69 |
66.14 |
-1311.26 |
-20.30% |
-885.28 |
-13.71% |
-337.15 |
-5.22% |
| 20250822 |
3.07 |
1.99% |
1412.50 |
404.59 |
510.36 |
7.80% |
693.91 |
10.60% |
208.23 |
3.18% |
| 20250821 |
3.01 |
1.35% |
1371.46 |
-91.58 |
368.47 |
7.38% |
577.48 |
11.57% |
425.51 |
8.53% |
| 20250820 |
2.97 |
0.68% |
491.19 |
-1047.48 |
259.74 |
9.51% |
108.66 |
3.98% |
122.79 |
4.49% |
000809铁岭新城 大单资金流向：成交单大于等于6万股或者30万元以上。
000809铁岭新城 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000809铁岭新城 小单资金流向：成交单小于1万股或5万元。
如何看铁岭新城[000809]资金流向的流入和流出呢？什么是铁岭新城[000809]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
铁岭新城[000809]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对铁岭新城[000809]资金流向的计算方法不同，所以数据会有不一致的情况。
|
