| 000809铁岭新城 今日实时资金流向 |
| 15:00 |
-369.80 |
0.02 |
0.00 |
| 14:59 |
-369.80 |
28.63 |
0.00 |
| 14:58 |
-369.80 |
28.63 |
0.00 |
| 14:57 |
-369.80 |
28.63 |
0.00 |
| 14:56 |
-369.80 |
37.15 |
0.00 |
| 14:55 |
-369.80 |
31.47 |
0.00 |
| 14:54 |
-369.80 |
21.29 |
0.00 |
| 14:53 |
-424.99 |
19.70 |
0.00 |
| 14:52 |
-424.99 |
11.51 |
0.00 |
| 14:51 |
-424.99 |
14.62 |
0.00 |
| 14:50 |
-424.99 |
69.00 |
0.00 |
| 14:49 |
-444.62 |
69.00 |
0.00 |
| 14:48 |
-444.62 |
60.64 |
0.00 |
| 14:47 |
-444.62 |
60.64 |
0.00 |
| 14:46 |
-444.62 |
30.16 |
0.00 |
| 14:45 |
-444.62 |
33.45 |
0.00 |
| 14:44 |
-444.62 |
33.45 |
0.00 |
| 14:43 |
-444.62 |
23.52 |
0.00 |
| 14:42 |
-444.62 |
27.75 |
0.00 |
| 14:41 |
-487.12 |
29.51 |
0.00 |
| 14:40 |
-487.12 |
34.74 |
0.00 |
| 14:39 |
-487.12 |
34.74 |
0.00 |
| 14:38 |
-487.12 |
34.74 |
0.00 |
| 14:37 |
-487.12 |
34.74 |
0.00 |
| 14:36 |
-487.12 |
39.52 |
0.00 |
| 14:35 |
-487.12 |
39.52 |
0.00 |
| 14:34 |
-487.12 |
37.70 |
0.00 |
| 14:33 |
-487.12 |
43.66 |
0.00 |
| 14:32 |
-487.12 |
29.65 |
0.00 |
| 14:31 |
-487.12 |
51.88 |
0.00 |
| 14:30 |
-487.12 |
22.71 |
0.00 |
| 14:29 |
-487.12 |
34.94 |
0.00 |
| 14:28 |
-487.12 |
25.53 |
0.00 |
| 14:27 |
-487.12 |
25.53 |
0.00 |
| 14:26 |
-487.12 |
18.71 |
0.00 |
| 14:25 |
-487.12 |
5.06 |
0.00 |
| 14:24 |
-487.12 |
13.09 |
0.00 |
| 14:23 |
-487.12 |
6.08 |
0.00 |
| 14:22 |
-462.12 |
2.19 |
0.00 |
| 14:21 |
-462.12 |
-10.90 |
0.00 |
| 14:20 |
-373.50 |
-20.08 |
0.00 |
| 14:19 |
-373.50 |
-32.46 |
0.00 |
| 14:18 |
-373.50 |
-54.84 |
0.00 |
| 14:17 |
-398.24 |
-52.80 |
0.00 |
| 14:16 |
-398.24 |
-70.08 |
0.00 |
| 14:15 |
-398.24 |
-70.08 |
0.00 |
| 14:14 |
-398.24 |
-76.47 |
0.00 |
| 14:13 |
-398.24 |
-86.08 |
0.00 |
| 14:12 |
-398.24 |
-115.19 |
0.00 |
| 14:11 |
-398.24 |
-132.22 |
0.00 |
| 14:10 |
-398.24 |
-126.31 |
0.00 |
| 14:09 |
-398.24 |
-110.76 |
0.00 |
| 14:08 |
-398.24 |
-110.76 |
0.00 |
| 14:07 |
-444.77 |
-110.56 |
0.00 |
| 14:06 |
-444.77 |
-110.56 |
0.00 |
| 14:05 |
-444.77 |
-113.74 |
0.00 |
| 14:04 |
-444.77 |
-116.85 |
0.00 |
| 14:03 |
-408.25 |
-94.22 |
0.00 |
| 14:02 |
-408.25 |
-94.22 |
0.00 |
| 14:01 |
-408.25 |
-100.44 |
0.00 |
| 14:00 |
-408.25 |
-100.44 |
0.00 |
| 13:59 |
-408.25 |
-100.44 |
0.00 |
| 13:58 |
-408.25 |
-167.06 |
0.00 |
| 13:57 |
-408.25 |
-188.66 |
0.00 |
| 13:56 |
-408.25 |
-194.86 |
0.00 |
| 13:55 |
-408.25 |
-194.86 |
0.00 |
| 13:54 |
-408.25 |
-201.06 |
0.00 |
| 13:53 |
-408.25 |
-209.90 |
0.00 |
| 13:52 |
-408.25 |
-224.41 |
0.00 |
| 13:51 |
-408.25 |
-224.41 |
0.00 |
| 13:50 |
-408.25 |
-224.41 |
0.00 |
| 13:49 |
-426.85 |
-224.41 |
0.00 |
| 13:48 |
-426.85 |
-218.23 |
0.00 |
| 13:47 |
-426.85 |
-218.23 |
0.00 |
| 13:46 |
-426.85 |
-221.74 |
0.00 |
| 13:45 |
-426.85 |
-221.74 |
0.00 |
| 13:44 |
-426.85 |
-221.74 |
0.00 |
| 13:43 |
-426.85 |
-221.74 |
0.00 |
| 13:42 |
-426.85 |
-229.21 |
0.00 |
| 13:41 |
-426.85 |
-229.21 |
0.00 |
| 13:40 |
-426.85 |
-229.21 |
0.00 |
| 13:39 |
-451.90 |
-229.21 |
0.00 |
| 13:38 |
-451.90 |
-229.21 |
0.00 |
| 13:37 |
-451.90 |
-229.21 |
0.00 |
| 13:36 |
-451.90 |
-229.21 |
0.00 |
| 13:35 |
-451.90 |
-229.21 |
0.00 |
| 13:34 |
-451.90 |
-233.18 |
0.00 |
| 13:33 |
-347.77 |
-216.88 |
0.00 |
| 13:32 |
-392.12 |
-208.11 |
0.00 |
| 13:31 |
-392.12 |
-214.33 |
0.00 |
| 13:30 |
-392.12 |
-214.33 |
0.00 |
| 13:29 |
-392.12 |
-214.33 |
0.00 |
| 13:28 |
-418.00 |
-214.33 |
0.00 |
| 13:27 |
-418.00 |
-192.14 |
0.00 |
| 13:26 |
-334.30 |
-192.89 |
0.00 |
| 13:25 |
-315.64 |
-183.74 |
0.00 |
| 13:24 |
-315.64 |
-189.59 |
0.00 |
| 13:23 |
-315.64 |
-179.05 |
0.00 |
| 13:22 |
-315.64 |
-192.13 |
0.00 |
| 13:21 |
-315.64 |
-195.23 |
0.00 |
| 13:20 |
-315.64 |
-195.23 |
0.00 |
| 13:19 |
-315.64 |
-195.23 |
0.00 |
| 13:18 |
-315.64 |
-202.98 |
0.00 |
| 13:17 |
-315.64 |
-206.08 |
0.00 |
| 13:16 |
-315.64 |
-206.08 |
0.00 |
| 13:15 |
-315.64 |
-206.08 |
0.00 |
| 13:14 |
-315.64 |
-206.08 |
0.00 |
| 13:13 |
-315.64 |
-206.08 |
0.00 |
| 13:12 |
-315.64 |
-212.31 |
0.00 |
| 13:11 |
-315.64 |
-215.41 |
0.00 |
| 13:10 |
-315.64 |
-244.03 |
0.00 |
| 13:09 |
-315.64 |
-251.22 |
0.00 |
| 13:08 |
-336.01 |
-251.22 |
0.00 |
| 13:07 |
-336.01 |
-251.22 |
0.00 |
| 13:06 |
-336.01 |
-237.62 |
0.00 |
| 13:05 |
-336.01 |
-250.39 |
0.00 |
| 13:04 |
-336.01 |
-250.39 |
0.00 |
| 13:03 |
-336.01 |
-250.39 |
0.00 |
| 13:02 |
-336.01 |
-250.39 |
0.00 |
| 13:01 |
-336.01 |
-253.49 |
0.00 |
| 11:30 |
-305.11 |
-272.09 |
0.00 |
| 11:29 |
-303.50 |
-254.91 |
0.00 |
| 11:28 |
-303.50 |
-266.84 |
0.00 |
| 11:27 |
-303.50 |
-266.84 |
0.00 |
| 11:26 |
-303.50 |
-270.00 |
0.00 |
| 11:25 |
-303.50 |
-270.00 |
0.00 |
| 11:24 |
-303.50 |
-270.00 |
0.00 |
| 11:23 |
-303.50 |
-271.69 |
0.00 |
| 11:22 |
-303.50 |
-271.69 |
0.00 |
| 11:21 |
-303.50 |
-271.69 |
0.00 |
| 11:20 |
-303.50 |
-271.69 |
0.00 |
| 11:19 |
-303.50 |
-271.69 |
0.00 |
| 11:18 |
-303.50 |
-271.69 |
0.00 |
| 11:17 |
-303.50 |
-271.69 |
0.00 |
| 11:16 |
-303.50 |
-271.69 |
0.00 |
| 11:15 |
-303.50 |
-271.69 |
0.00 |
| 11:14 |
-303.50 |
-271.69 |
0.00 |
| 11:13 |
-303.50 |
-264.89 |
0.00 |
| 11:12 |
-303.50 |
-264.89 |
0.00 |
| 11:11 |
-303.50 |
-264.89 |
0.00 |
| 11:10 |
-303.50 |
-264.89 |
0.00 |
| 11:09 |
-303.50 |
-264.89 |
0.00 |
| 11:08 |
-325.94 |
-251.67 |
0.00 |
| 11:07 |
-325.94 |
-251.67 |
0.00 |
| 11:06 |
-325.94 |
-256.08 |
0.00 |
| 11:05 |
-325.94 |
-256.08 |
0.00 |
| 11:04 |
-362.74 |
-256.08 |
0.00 |
| 11:03 |
-362.74 |
-259.24 |
0.00 |
| 11:02 |
-362.74 |
-259.24 |
0.00 |
| 11:01 |
-344.20 |
-255.22 |
0.00 |
| 11:00 |
-344.20 |
-255.22 |
0.00 |
| 10:59 |
-344.20 |
-255.22 |
0.00 |
| 10:58 |
-344.20 |
-255.22 |
0.00 |
| 10:57 |
-344.20 |
-255.22 |
0.00 |
| 10:56 |
-344.20 |
-255.22 |
0.00 |
| 10:55 |
-282.92 |
-255.22 |
0.00 |
| 10:54 |
-282.92 |
-264.09 |
0.00 |
| 10:53 |
-282.92 |
-264.09 |
0.00 |
| 10:52 |
-282.92 |
-264.09 |
0.00 |
| 10:51 |
-282.92 |
-271.46 |
0.00 |
| 10:50 |
-282.92 |
-271.46 |
0.00 |
| 10:49 |
-282.92 |
-266.96 |
0.00 |
| 10:48 |
-282.92 |
-266.96 |
0.00 |
| 10:47 |
-282.92 |
-258.56 |
0.00 |
| 10:46 |
-282.92 |
-258.56 |
0.00 |
| 10:45 |
-282.92 |
-266.40 |
0.00 |
| 10:44 |
-282.92 |
-263.30 |
0.00 |
| 10:43 |
-282.92 |
-263.30 |
0.00 |
| 10:42 |
-282.92 |
-256.39 |
0.00 |
| 10:41 |
-282.92 |
-273.10 |
0.00 |
| 10:40 |
-282.92 |
-273.10 |
0.00 |
| 10:39 |
-282.92 |
-273.10 |
0.00 |
| 10:38 |
-282.92 |
-273.10 |
0.00 |
| 10:37 |
-282.92 |
-278.93 |
0.00 |
| 10:36 |
-240.83 |
-248.48 |
0.00 |
| 10:35 |
-240.83 |
-248.48 |
0.00 |
| 10:34 |
-240.83 |
-253.58 |
0.00 |
| 10:33 |
-240.83 |
-254.67 |
0.00 |
| 10:32 |
-240.83 |
-261.18 |
0.00 |
| 10:31 |
-240.83 |
-264.99 |
0.00 |
| 10:30 |
-240.83 |
-260.68 |
0.00 |
| 10:29 |
-240.83 |
-264.68 |
0.00 |
| 10:28 |
-240.83 |
-271.58 |
0.00 |
| 10:27 |
-271.83 |
-264.37 |
0.00 |
| 10:26 |
-271.83 |
-264.37 |
0.00 |
| 10:25 |
-271.83 |
-265.34 |
0.00 |
| 10:24 |
-271.83 |
-277.24 |
0.00 |
| 10:23 |
-236.41 |
-277.24 |
0.00 |
| 10:22 |
-236.41 |
-272.05 |
0.00 |
| 10:21 |
-236.41 |
-255.15 |
0.00 |
| 10:20 |
-236.41 |
-255.15 |
0.00 |
| 10:19 |
-236.41 |
-234.58 |
0.00 |
| 10:18 |
-236.41 |
-234.58 |
0.00 |
| 10:17 |
-236.41 |
-234.58 |
0.00 |
| 10:16 |
-236.41 |
-259.63 |
0.00 |
| 10:15 |
-236.41 |
-259.63 |
0.00 |
| 10:14 |
-236.41 |
-247.99 |
0.00 |
| 10:13 |
-236.41 |
-253.61 |
0.00 |
| 10:12 |
-236.41 |
-255.27 |
0.00 |
| 10:11 |
-236.41 |
-246.96 |
0.00 |
| 10:10 |
-217.93 |
-200.55 |
0.00 |
| 10:09 |
-217.93 |
-200.55 |
0.00 |
| 10:08 |
-217.93 |
-200.55 |
0.00 |
| 10:07 |
-217.93 |
-208.83 |
0.00 |
| 10:06 |
-217.93 |
-208.83 |
0.00 |
| 10:05 |
-217.93 |
-216.18 |
0.00 |
| 10:04 |
-217.93 |
-213.10 |
0.00 |
| 10:03 |
-217.93 |
-207.19 |
0.00 |
| 10:02 |
-217.93 |
-182.19 |
0.00 |
| 10:01 |
-217.93 |
-173.66 |
0.00 |
| 10:00 |
-217.93 |
-187.21 |
0.00 |
| 09:59 |
-238.39 |
-200.07 |
0.00 |
| 09:58 |
-238.39 |
-228.97 |
0.00 |
| 09:57 |
-83.95 |
-100.14 |
0.00 |
| 09:56 |
-40.16 |
-83.41 |
0.00 |
| 09:55 |
-40.16 |
-88.00 |
0.00 |
| 09:54 |
-61.86 |
-91.75 |
0.00 |
| 09:53 |
-61.86 |
-91.75 |
0.00 |
| 09:52 |
-61.86 |
-90.82 |
0.00 |
| 09:51 |
-61.86 |
-95.67 |
0.00 |
| 09:50 |
-81.61 |
-92.36 |
0.00 |
| 09:49 |
-81.61 |
-113.44 |
0.00 |
| 09:48 |
-81.61 |
-124.08 |
0.00 |
| 09:47 |
-81.61 |
-124.21 |
0.00 |
| 09:46 |
-81.61 |
-126.47 |
0.00 |
| 09:45 |
-63.01 |
-128.36 |
0.00 |
| 09:44 |
-98.97 |
-159.05 |
0.00 |
| 09:43 |
-25.36 |
-93.76 |
0.00 |
| 09:42 |
-25.36 |
-96.87 |
0.00 |
| 09:41 |
-25.36 |
-79.42 |
0.00 |
| 09:40 |
1.51 |
-68.57 |
0.00 |
| 09:39 |
1.51 |
-10.88 |
0.00 |
| 09:38 |
31.68 |
-20.65 |
0.00 |
| 09:37 |
-30.92 |
-28.75 |
0.00 |
| 09:36 |
-30.92 |
13.91 |
0.00 |
| 09:35 |
-30.92 |
38.92 |
0.00 |
| 09:34 |
-30.92 |
53.03 |
0.00 |
| 09:33 |
-6.34 |
116.48 |
0.00 |
| 09:32 |
96.31 |
147.91 |
0.00 |
| 09:31 |
26.77 |
145.11 |
0.00 |
| 09:30 |
0.00 |
17.92 |
0.00 |
|
| 大单资金：-369.80万元 |
成交额占比：-4.96% |
| 中单资金：0.02万元 |
成交额占比：0.00% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250430 |
3.12 |
1.30% |
-825.04 |
-6591.67 |
-369.80 |
-4.96% |
0.02 |
0.00% |
-455.26 |
-6.11% |
| 20250429 |
3.08 |
-5.23% |
-774.27 |
-5983.43 |
-942.52 |
-8.28% |
-46.12 |
-0.41% |
214.37 |
1.88% |
| 20250428 |
3.25 |
-9.97% |
-773.18 |
-5366.92 |
-915.12 |
-6.12% |
370.77 |
2.48% |
-228.83 |
-1.53% |
| 20250425 |
3.61 |
-1.10% |
-1311.91 |
-4464.68 |
-4364.23 |
-14.24% |
190.49 |
0.62% |
2861.83 |
9.34% |
| 20250424 |
0.00 |
-% |
0.00 |
-1076.30 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250423 |
3.65 |
1.39% |
539.88 |
-488.82 |
238.44 |
4.06% |
261.24 |
4.45% |
40.20 |
0.69% |
| 20250422 |
3.60 |
0.84% |
1.90 |
-1267.12 |
-326.01 |
-6.04% |
200.08 |
3.70% |
127.83 |
2.37% |
| 20250421 |
3.57 |
0.00% |
43.40 |
-637.65 |
-12.88 |
-0.26% |
40.05 |
0.79% |
16.23 |
0.32% |
| 20250418 |
3.57 |
0.00% |
-670.23 |
-205.12 |
-975.85 |
-14.78% |
107.41 |
1.63% |
198.21 |
3.00% |
| 20250417 |
3.57 |
5.00% |
1994.15 |
1062.08 |
587.48 |
7.65% |
1142.60 |
14.87% |
264.07 |
3.44% |
| 20250416 |
3.40 |
0.59% |
-204.92 |
967.06 |
-539.86 |
-13.46% |
294.52 |
7.34% |
40.42 |
1.01% |
| 20250415 |
3.38 |
4.00% |
1122.58 |
1131.08 |
303.46 |
5.97% |
480.61 |
9.46% |
338.51 |
6.66% |
| 20250414 |
3.25 |
3.50% |
598.90 |
851.81 |
419.65 |
15.82% |
98.45 |
3.71% |
80.80 |
3.05% |
| 20250411 |
3.14 |
1.95% |
467.05 |
300.10 |
291.35 |
16.22% |
101.21 |
5.63% |
74.49 |
4.15% |
| 20250410 |
3.08 |
2.67% |
465.07 |
15.98 |
492.46 |
18.12% |
-22.59 |
-0.83% |
-4.80 |
-0.18% |
| 20250409 |
3.00 |
1.69% |
-441.60 |
-582.66 |
-375.84 |
-10.27% |
-67.66 |
-1.85% |
1.90 |
0.05% |
| 20250408 |
2.95 |
-5.14% |
521.16 |
-332.41 |
24.19 |
0.76% |
345.85 |
10.92% |
151.12 |
4.77% |
| 20250407 |
3.11 |
-4.89% |
29.16 |
135.12 |
-132.06 |
-11.22% |
96.84 |
8.23% |
64.38 |
5.47% |
| 20250403 |
3.27 |
0.00% |
78.48 |
-1420.00 |
7.23 |
0.15% |
-34.65 |
-0.70% |
105.90 |
2.14% |
| 20250402 |
3.27 |
0.31% |
39.57 |
-1759.15 |
-106.18 |
-4.54% |
66.02 |
2.82% |
79.73 |
3.41% |
| 20250401 |
3.26 |
0.93% |
-188.35 |
-2127.51 |
-125.59 |
-5.45% |
-60.56 |
-2.63% |
-2.20 |
-0.10% |
| 20250331 |
3.23 |
3.53% |
718.84 |
-1120.89 |
491.72 |
20.75% |
205.53 |
8.67% |
21.59 |
0.91% |
| 20250328 |
3.12 |
-4.00% |
-1616.59 |
-1912.13 |
-1687.18 |
-36.84% |
-79.08 |
-1.73% |
149.67 |
3.27% |
| 20250327 |
3.25 |
-0.61% |
-447.45 |
-299.05 |
-331.92 |
-23.32% |
-109.32 |
-7.68% |
-6.21 |
-0.44% |
| 20250326 |
3.27 |
-0.91% |
-323.24 |
617.68 |
-474.54 |
-17.59% |
95.65 |
3.54% |
55.65 |
2.06% |
| 20250325 |
3.30 |
2.17% |
720.17 |
676.09 |
881.03 |
30.31% |
-185.06 |
-6.37% |
24.20 |
0.83% |
| 20250324 |
3.23 |
-3.87% |
-579.60 |
113.57 |
-299.52 |
-7.43% |
-342.41 |
-8.50% |
62.33 |
1.55% |
| 20250321 |
3.36 |
0.60% |
-128.71 |
185.66 |
-74.10 |
-1.92% |
-110.73 |
-2.87% |
56.12 |
1.46% |
| 20250320 |
3.34 |
1.83% |
688.82 |
125.67 |
584.81 |
23.93% |
83.45 |
3.41% |
20.56 |
0.84% |
| 20250319 |
3.28 |
-0.91% |
-669.22 |
-1282.90 |
-416.13 |
-26.71% |
-268.28 |
-17.22% |
15.19 |
0.98% |
000809铁岭新城 大单资金流向：成交单大于等于6万股或者30万元以上。
000809铁岭新城 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000809铁岭新城 小单资金流向：成交单小于1万股或5万元。
如何看铁岭新城[000809]资金流向的流入和流出呢？什么是铁岭新城[000809]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
铁岭新城[000809]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对铁岭新城[000809]资金流向的计算方法不同，所以数据会有不一致的情况。
|
