688200华峰测控 今日实时资金流向 |
15:00 |
-472.58 |
-640.66 |
1004.02 |
14:59 |
-346.44 |
-672.18 |
951.66 |
14:58 |
-346.44 |
-672.18 |
951.66 |
14:57 |
-346.44 |
-672.18 |
951.66 |
14:56 |
-346.44 |
-690.38 |
950.35 |
14:55 |
-346.44 |
-683.57 |
1000.04 |
14:54 |
-346.44 |
-683.12 |
1030.95 |
14:53 |
-375.05 |
-736.03 |
1021.09 |
14:52 |
-398.87 |
-732.33 |
1037.73 |
14:51 |
-398.87 |
-710.88 |
1040.45 |
14:50 |
-398.87 |
-688.50 |
1047.33 |
14:49 |
-396.42 |
-695.66 |
1044.94 |
14:48 |
-396.42 |
-695.66 |
1041.44 |
14:47 |
-396.42 |
-689.72 |
1045.51 |
14:46 |
-348.57 |
-690.85 |
1012.56 |
14:45 |
-351.00 |
-701.90 |
955.49 |
14:44 |
-351.11 |
-831.27 |
840.86 |
14:43 |
-327.26 |
-847.59 |
823.37 |
14:42 |
-303.41 |
-839.99 |
808.33 |
14:41 |
-243.35 |
-822.80 |
813.23 |
14:40 |
-243.35 |
-822.80 |
824.44 |
14:39 |
-243.35 |
-822.80 |
830.29 |
14:38 |
-243.35 |
-828.79 |
829.67 |
14:37 |
-219.41 |
-801.20 |
858.49 |
14:36 |
-219.41 |
-776.42 |
855.98 |
14:35 |
-219.41 |
-776.42 |
832.62 |
14:34 |
-219.41 |
-776.42 |
805.66 |
14:33 |
-219.41 |
-764.08 |
779.37 |
14:32 |
-219.41 |
-722.08 |
799.88 |
14:31 |
-219.41 |
-722.08 |
807.71 |
14:30 |
-219.41 |
-752.81 |
760.66 |
14:29 |
-219.41 |
-752.81 |
765.78 |
14:28 |
-253.00 |
-759.70 |
733.14 |
14:27 |
-253.00 |
-766.51 |
723.49 |
14:26 |
-253.00 |
-765.06 |
729.26 |
14:25 |
-253.00 |
-765.79 |
702.37 |
14:24 |
-253.00 |
-772.38 |
670.81 |
14:23 |
-253.00 |
-779.22 |
640.98 |
14:22 |
-253.00 |
-769.59 |
606.65 |
14:21 |
-253.00 |
-764.09 |
596.94 |
14:20 |
-253.00 |
-775.86 |
530.90 |
14:19 |
-253.00 |
-764.19 |
508.52 |
14:18 |
-253.00 |
-760.21 |
494.63 |
14:17 |
-253.00 |
-772.52 |
508.93 |
14:16 |
-253.00 |
-772.52 |
497.12 |
14:15 |
-253.00 |
-780.72 |
484.91 |
14:14 |
-253.00 |
-780.72 |
449.74 |
14:13 |
-253.00 |
-770.40 |
410.21 |
14:12 |
-253.00 |
-770.40 |
397.86 |
14:11 |
-253.00 |
-770.23 |
380.86 |
14:10 |
-253.00 |
-775.52 |
366.59 |
14:09 |
-253.00 |
-782.70 |
357.00 |
14:08 |
-253.00 |
-764.74 |
341.57 |
14:07 |
-253.00 |
-772.33 |
353.27 |
14:06 |
-253.00 |
-778.71 |
318.30 |
14:05 |
-253.00 |
-783.78 |
302.22 |
14:04 |
-253.00 |
-789.51 |
298.14 |
14:03 |
-253.00 |
-794.65 |
304.27 |
14:02 |
-253.00 |
-790.31 |
299.31 |
14:01 |
-253.00 |
-784.32 |
328.59 |
14:00 |
-225.94 |
-790.93 |
329.77 |
13:59 |
-225.94 |
-798.46 |
310.16 |
13:58 |
-225.94 |
-798.46 |
284.22 |
13:57 |
-177.84 |
-798.46 |
283.34 |
13:56 |
-177.84 |
-807.70 |
272.77 |
13:55 |
-177.84 |
-798.07 |
281.28 |
13:54 |
-177.84 |
-808.57 |
251.41 |
13:53 |
-177.84 |
-813.59 |
237.80 |
13:52 |
-177.84 |
-830.25 |
211.72 |
13:51 |
-177.84 |
-841.55 |
174.41 |
13:50 |
-177.84 |
-848.79 |
159.43 |
13:49 |
-144.05 |
-858.14 |
149.58 |
13:48 |
-144.05 |
-863.71 |
145.81 |
13:47 |
-144.05 |
-869.46 |
129.95 |
13:46 |
-87.81 |
-854.93 |
140.97 |
13:45 |
-87.81 |
-860.95 |
131.26 |
13:44 |
-87.81 |
-837.40 |
130.99 |
13:43 |
-87.81 |
-837.40 |
131.81 |
13:42 |
-87.81 |
-837.40 |
127.15 |
13:41 |
-66.00 |
-837.40 |
101.37 |
13:40 |
-66.00 |
-819.74 |
96.53 |
13:39 |
-66.00 |
-812.08 |
100.56 |
13:38 |
-66.00 |
-812.08 |
85.13 |
13:37 |
-66.00 |
-810.92 |
83.28 |
13:36 |
-66.00 |
-803.92 |
65.85 |
13:35 |
-66.00 |
-803.92 |
60.58 |
13:34 |
-66.00 |
-787.64 |
60.97 |
13:33 |
-66.00 |
-773.07 |
80.58 |
13:32 |
-66.00 |
-780.30 |
62.46 |
13:31 |
-66.00 |
-780.30 |
55.72 |
13:30 |
-23.47 |
-780.30 |
58.16 |
13:29 |
7.37 |
-790.86 |
39.97 |
13:28 |
-150.29 |
-812.47 |
-24.32 |
13:27 |
-150.29 |
-812.47 |
-32.39 |
13:26 |
-150.29 |
-802.94 |
-48.10 |
13:25 |
-150.29 |
-802.94 |
-60.21 |
13:24 |
-79.91 |
-802.94 |
-95.74 |
13:23 |
-79.91 |
-786.99 |
-118.73 |
13:22 |
-79.91 |
-786.99 |
-125.09 |
13:21 |
-79.91 |
-786.99 |
-124.95 |
13:20 |
-79.91 |
-780.89 |
-118.78 |
13:19 |
-79.91 |
-774.42 |
-100.47 |
13:18 |
-79.91 |
-774.42 |
-76.27 |
13:17 |
-79.91 |
-774.42 |
-96.04 |
13:16 |
-79.91 |
-730.06 |
-68.04 |
13:15 |
-79.91 |
-730.06 |
-54.16 |
13:14 |
-23.14 |
-730.06 |
-55.77 |
13:13 |
-73.47 |
-749.19 |
-85.30 |
13:12 |
-73.47 |
-749.19 |
-80.39 |
13:11 |
-73.47 |
-728.91 |
-88.69 |
13:10 |
-73.47 |
-738.76 |
-115.25 |
13:09 |
-73.47 |
-728.12 |
-122.28 |
13:08 |
-73.47 |
-720.21 |
-103.20 |
13:07 |
-73.47 |
-704.77 |
-99.23 |
13:06 |
-73.47 |
-704.77 |
-95.67 |
13:05 |
-73.47 |
-704.77 |
-104.00 |
13:04 |
-73.47 |
-704.77 |
-88.10 |
13:03 |
-73.47 |
-653.91 |
-65.65 |
13:02 |
-73.47 |
-653.91 |
-75.24 |
13:01 |
-73.47 |
-656.92 |
-63.16 |
11:30 |
-123.94 |
-656.92 |
-12.07 |
11:29 |
-168.34 |
-654.71 |
-25.49 |
11:28 |
-168.34 |
-666.65 |
-40.47 |
11:27 |
-168.34 |
-659.83 |
-59.14 |
11:26 |
-168.34 |
-659.83 |
-61.48 |
11:25 |
-118.98 |
-660.71 |
-67.56 |
11:24 |
-237.73 |
-693.40 |
-91.37 |
11:23 |
-237.73 |
-729.62 |
-134.92 |
11:22 |
-237.73 |
-729.62 |
-138.26 |
11:21 |
-237.73 |
-722.48 |
-143.05 |
11:20 |
-237.73 |
-722.48 |
-154.86 |
11:19 |
-237.73 |
-722.48 |
-153.88 |
11:18 |
-237.73 |
-722.48 |
-145.55 |
11:17 |
-237.73 |
-722.48 |
-160.42 |
11:16 |
-237.73 |
-702.31 |
-155.62 |
11:15 |
-237.73 |
-702.31 |
-158.00 |
11:14 |
-237.73 |
-686.58 |
-145.65 |
11:13 |
-237.73 |
-686.58 |
-168.53 |
11:12 |
-237.73 |
-666.28 |
-171.27 |
11:11 |
-237.73 |
-678.22 |
-183.20 |
11:10 |
-237.73 |
-672.85 |
-184.47 |
11:09 |
-332.63 |
-702.30 |
-235.20 |
11:08 |
-366.83 |
-715.58 |
-242.81 |
11:07 |
-366.83 |
-723.50 |
-233.68 |
11:06 |
-366.83 |
-715.14 |
-232.66 |
11:05 |
-420.41 |
-747.16 |
-251.71 |
11:04 |
-387.38 |
-776.09 |
-275.26 |
11:03 |
-387.59 |
-764.57 |
-248.22 |
11:02 |
-387.59 |
-764.57 |
-234.47 |
11:01 |
-387.59 |
-755.69 |
-239.52 |
11:00 |
-410.03 |
-755.69 |
-229.51 |
10:59 |
-381.70 |
-755.69 |
-230.46 |
10:58 |
-404.17 |
-755.69 |
-245.52 |
10:57 |
-404.17 |
-754.70 |
-215.82 |
10:56 |
-314.51 |
-748.06 |
-202.38 |
10:55 |
-314.51 |
-742.62 |
-200.02 |
10:54 |
-314.51 |
-742.62 |
-192.83 |
10:53 |
-272.03 |
-737.44 |
-158.38 |
10:52 |
-272.03 |
-729.59 |
-151.12 |
10:51 |
-272.03 |
-724.15 |
-155.86 |
10:50 |
-272.03 |
-718.49 |
-151.79 |
10:49 |
-272.03 |
-704.95 |
-130.14 |
10:48 |
-272.03 |
-699.40 |
-114.94 |
10:47 |
-272.03 |
-693.75 |
-116.79 |
10:46 |
-272.03 |
-718.84 |
-131.10 |
10:45 |
-272.03 |
-710.70 |
-124.13 |
10:44 |
-308.28 |
-710.70 |
-121.12 |
10:43 |
-308.28 |
-716.44 |
-132.97 |
10:42 |
-314.18 |
-721.68 |
-164.05 |
10:41 |
-266.97 |
-721.68 |
-161.64 |
10:40 |
-266.97 |
-714.26 |
-163.06 |
10:39 |
-266.97 |
-714.26 |
-165.44 |
10:38 |
-266.97 |
-690.25 |
-171.32 |
10:37 |
-266.97 |
-690.25 |
-180.78 |
10:36 |
-266.97 |
-681.95 |
-180.76 |
10:35 |
-266.97 |
-672.97 |
-180.97 |
10:34 |
-222.12 |
-698.01 |
-174.72 |
10:33 |
-194.80 |
-647.71 |
-102.32 |
10:32 |
-194.80 |
-612.53 |
-103.32 |
10:31 |
-194.80 |
-598.43 |
-103.81 |
10:30 |
-194.80 |
-598.43 |
-117.13 |
10:29 |
-194.80 |
-598.43 |
-120.25 |
10:28 |
-194.80 |
-604.26 |
-119.38 |
10:27 |
-259.42 |
-572.89 |
-124.65 |
10:26 |
-259.42 |
-572.89 |
-119.91 |
10:25 |
-259.42 |
-550.12 |
-114.31 |
10:24 |
-200.71 |
-505.42 |
-105.69 |
10:23 |
-200.71 |
-483.03 |
-118.02 |
10:22 |
-290.55 |
-456.39 |
-98.42 |
10:21 |
-344.45 |
-428.53 |
-92.87 |
10:20 |
-344.45 |
-472.05 |
-95.95 |
10:19 |
-344.45 |
-462.74 |
-83.91 |
10:18 |
-376.14 |
-479.02 |
-57.36 |
10:17 |
-376.14 |
-468.07 |
-46.34 |
10:16 |
-376.14 |
-468.07 |
-25.43 |
10:15 |
-397.20 |
-440.58 |
-50.59 |
10:14 |
-394.72 |
-409.22 |
-41.36 |
10:13 |
-321.47 |
-395.69 |
-1.98 |
10:12 |
-300.36 |
-325.56 |
24.50 |
10:11 |
-300.36 |
-359.01 |
13.21 |
10:10 |
-300.36 |
-314.21 |
26.15 |
10:09 |
-270.22 |
-269.34 |
43.00 |
10:08 |
-270.22 |
-254.44 |
41.36 |
10:07 |
-270.22 |
-252.61 |
29.58 |
10:06 |
-270.22 |
-190.70 |
47.67 |
10:05 |
-208.75 |
-92.05 |
121.43 |
10:04 |
-208.75 |
-77.61 |
105.16 |
10:03 |
-290.36 |
-65.75 |
89.96 |
10:02 |
-290.36 |
-75.20 |
80.44 |
10:01 |
-315.41 |
-75.20 |
75.45 |
10:00 |
-315.41 |
-102.00 |
46.65 |
09:59 |
-338.20 |
-187.78 |
20.43 |
09:58 |
-338.20 |
-148.72 |
30.19 |
09:57 |
-405.31 |
-226.20 |
-97.85 |
09:56 |
-405.31 |
-226.20 |
-106.47 |
09:55 |
-405.31 |
-210.61 |
-113.54 |
09:54 |
-405.31 |
-198.93 |
-89.44 |
09:53 |
-405.31 |
-195.40 |
-89.44 |
09:52 |
-405.31 |
-178.87 |
-80.35 |
09:51 |
-405.31 |
-163.51 |
-102.18 |
09:50 |
-405.31 |
-169.41 |
-159.65 |
09:49 |
-450.65 |
-145.08 |
-189.63 |
09:48 |
-475.92 |
-173.04 |
-207.21 |
09:47 |
-475.92 |
-181.26 |
-202.25 |
09:46 |
-332.57 |
-144.18 |
-150.19 |
09:45 |
-332.57 |
-127.34 |
-128.86 |
09:44 |
-332.57 |
-166.19 |
-108.05 |
09:43 |
-262.72 |
-157.05 |
-98.26 |
09:42 |
-227.05 |
-166.68 |
-84.78 |
09:41 |
-227.05 |
-188.34 |
-106.18 |
09:40 |
-205.93 |
-190.55 |
-91.97 |
09:39 |
-234.59 |
-178.36 |
-41.11 |
09:38 |
-234.59 |
-164.87 |
13.56 |
09:37 |
137.45 |
-77.60 |
48.93 |
09:36 |
19.94 |
-59.13 |
94.63 |
09:35 |
-76.08 |
-15.90 |
121.13 |
09:34 |
-76.08 |
-29.77 |
106.26 |
09:33 |
14.69 |
-11.66 |
116.96 |
09:32 |
25.93 |
58.57 |
118.70 |
09:31 |
0.80 |
16.08 |
40.94 |
09:30 |
20.23 |
26.21 |
20.62 |
|
大单资金:-472.58万元 |
成交额占比:-2.31% |
中单资金:-640.66万元 |
成交额占比:-3.14% |
小单资金:1004.02万元 |
成交额占比:4.92% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
119.00 |
0.85% |
-109.22 |
4550.05 |
-472.58 |
-2.31% |
-640.66 |
-3.14% |
1004.02 |
4.92% |
20240508 |
118.00 |
11.13% |
6438.44 |
5172.31 |
4729.74 |
12.67% |
-588.72 |
-1.58% |
2297.42 |
6.15% |
20240507 |
106.18 |
-1.68% |
-1409.51 |
317.08 |
-375.92 |
-3.88% |
-243.36 |
-2.51% |
-790.23 |
-8.16% |
20240506 |
107.99 |
-3.58% |
439.70 |
568.08 |
-47.61 |
-0.30% |
352.13 |
2.23% |
135.18 |
0.85% |
20240430 |
112.00 |
6.36% |
1058.74 |
780.62 |
716.42 |
3.97% |
313.20 |
1.74% |
29.12 |
0.16% |
20240429 |
105.30 |
4.71% |
2502.49 |
158.83 |
149.68 |
1.40% |
893.72 |
8.37% |
1459.09 |
13.66% |
20240426 |
100.56 |
0.57% |
1484.06 |
-39.71 |
-125.49 |
-0.69% |
298.09 |
1.63% |
1311.46 |
7.18% |
20240425 |
99.99 |
-0.69% |
-599.38 |
-158.74 |
-124.92 |
-1.44% |
-237.20 |
-2.74% |
-237.26 |
-2.74% |
20240424 |
100.68 |
1.19% |
-291.49 |
186.10 |
164.93 |
2.64% |
-25.69 |
-0.41% |
-430.73 |
-6.90% |
20240423 |
99.50 |
5.25% |
2360.79 |
-127.88 |
94.63 |
0.89% |
397.02 |
3.72% |
1869.14 |
17.53% |
20240422 |
94.54 |
1.24% |
-11.27 |
-524.80 |
-48.86 |
-0.58% |
101.09 |
1.21% |
-63.50 |
-0.76% |
20240419 |
93.38 |
-3.65% |
-895.51 |
100.20 |
-244.52 |
-2.61% |
-725.19 |
-7.74% |
74.20 |
0.79% |
20240418 |
96.92 |
-3.40% |
-185.08 |
240.22 |
219.92 |
1.46% |
-903.02 |
-6.00% |
498.02 |
3.31% |
20240417 |
100.33 |
-1.58% |
-189.70 |
216.43 |
-149.05 |
-1.23% |
-59.37 |
-0.49% |
18.72 |
0.15% |
20240416 |
101.94 |
-5.79% |
-1264.53 |
856.90 |
-302.29 |
-2.41% |
181.94 |
1.45% |
-1144.18 |
-9.13% |
20240415 |
108.20 |
3.64% |
2843.81 |
1437.54 |
576.14 |
3.14% |
593.78 |
3.23% |
1673.89 |
9.12% |
20240412 |
104.40 |
-1.32% |
1412.78 |
693.74 |
-104.50 |
-0.74% |
796.09 |
5.61% |
721.19 |
5.08% |
20240411 |
105.80 |
3.01% |
3263.44 |
963.10 |
196.13 |
1.26% |
855.14 |
5.50% |
2212.17 |
14.22% |
20240410 |
102.71 |
-1.43% |
867.45 |
607.15 |
491.42 |
3.83% |
469.39 |
3.65% |
-93.36 |
-0.73% |
20240409 |
104.20 |
4.20% |
2200.29 |
-131.28 |
278.35 |
2.30% |
1046.73 |
8.67% |
875.21 |
7.25% |
20240408 |
100.00 |
0.00% |
173.42 |
-1073.41 |
-167.66 |
-1.63% |
91.83 |
0.89% |
249.25 |
2.42% |
20240403 |
100.00 |
-3.14% |
769.14 |
-1109.16 |
164.86 |
1.09% |
-407.80 |
-2.69% |
1012.08 |
6.68% |
20240402 |
103.24 |
-0.50% |
-429.76 |
-1749.48 |
-159.82 |
-1.31% |
-875.02 |
-7.15% |
605.08 |
4.95% |
20240401 |
103.76 |
-0.42% |
-2391.61 |
-2203.86 |
-247.01 |
-1.95% |
-759.22 |
-6.01% |
-1385.38 |
-10.96% |
20240329 |
104.20 |
-0.28% |
-1810.14 |
-2717.97 |
-663.78 |
-4.73% |
-1456.98 |
-10.37% |
310.62 |
2.21% |
20240328 |
104.49 |
0.00% |
212.06 |
-1236.33 |
-203.41 |
-1.30% |
248.99 |
1.59% |
166.48 |
1.07% |
20240327 |
104.49 |
-3.30% |
-2010.56 |
-268.15 |
-475.46 |
-2.71% |
-1576.31 |
-8.98% |
41.21 |
0.23% |
20240326 |
108.06 |
-5.91% |
-2553.08 |
3219.18 |
-614.20 |
-2.53% |
-1169.73 |
-4.82% |
-769.15 |
-3.17% |
20240325 |
114.85 |
-0.13% |
765.60 |
6984.58 |
-761.12 |
-3.23% |
595.91 |
2.53% |
930.81 |
3.95% |
20240322 |
115.00 |
0.71% |
2129.24 |
9090.73 |
817.86 |
3.46% |
1181.96 |
5.00% |
129.42 |
0.55% |
688200华峰测控 大单资金流向:成交单大于等于6万股或者30万元以上。
688200华峰测控 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688200华峰测控 小单资金流向:成交单小于1万股或5万元。
如何看华峰测控[688200]资金流向的流入和流出呢?什么是华峰测控[688200]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华峰测控[688200]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华峰测控[688200]资金流向的计算方法不同,所以数据会有不一致的情况。
|