600584长电科技 今日实时资金流向 |
15:00 |
4444.50 |
2527.30 |
883.36 |
14:59 |
4455.16 |
2521.97 |
878.29 |
14:58 |
4455.16 |
2521.97 |
878.29 |
14:57 |
4455.16 |
2511.30 |
879.36 |
14:56 |
4235.92 |
2471.01 |
904.39 |
14:55 |
4113.11 |
2519.20 |
956.84 |
14:54 |
4018.04 |
2501.92 |
925.19 |
14:53 |
4126.90 |
2473.98 |
962.71 |
14:52 |
4081.63 |
2396.50 |
981.33 |
14:51 |
3646.96 |
2436.15 |
1004.47 |
14:50 |
3351.89 |
2409.23 |
987.44 |
14:49 |
3351.89 |
2423.32 |
1055.51 |
14:48 |
3351.89 |
2462.15 |
1097.26 |
14:47 |
3510.48 |
2484.49 |
1145.93 |
14:46 |
3494.77 |
2482.35 |
1207.65 |
14:45 |
3494.77 |
2457.87 |
1177.04 |
14:44 |
3494.77 |
2435.51 |
1178.89 |
14:43 |
3301.90 |
2412.09 |
1179.15 |
14:42 |
3269.99 |
2424.59 |
1199.60 |
14:41 |
3269.99 |
2448.24 |
1202.78 |
14:40 |
3269.99 |
2448.23 |
1214.99 |
14:39 |
3269.99 |
2456.21 |
1258.87 |
14:38 |
3517.91 |
2442.65 |
1211.71 |
14:37 |
3517.91 |
2414.18 |
1181.64 |
14:36 |
3486.79 |
2408.39 |
1173.92 |
14:35 |
3486.79 |
2389.77 |
1190.93 |
14:34 |
3486.79 |
2365.53 |
1242.52 |
14:33 |
3486.79 |
2373.25 |
1223.62 |
14:32 |
3454.31 |
2305.37 |
1224.94 |
14:31 |
3454.31 |
2304.29 |
1201.52 |
14:30 |
3414.93 |
2229.52 |
1146.97 |
14:29 |
3414.93 |
2196.81 |
1198.54 |
14:28 |
3414.93 |
2168.60 |
1162.36 |
14:27 |
3414.93 |
2156.36 |
1165.54 |
14:26 |
3414.93 |
2149.70 |
1172.71 |
14:25 |
3414.93 |
2163.00 |
1166.85 |
14:24 |
3192.84 |
2176.02 |
1169.50 |
14:23 |
3192.84 |
2155.53 |
1167.89 |
14:22 |
3192.84 |
2074.15 |
1165.23 |
14:21 |
3122.38 |
2073.35 |
1142.09 |
14:20 |
3054.35 |
2038.25 |
1147.13 |
14:19 |
3054.35 |
2047.28 |
1132.24 |
14:18 |
3054.35 |
2041.16 |
1134.36 |
14:17 |
3054.35 |
2039.82 |
1114.70 |
14:16 |
3054.35 |
2011.40 |
1109.11 |
14:15 |
3054.35 |
2000.77 |
1106.45 |
14:14 |
3054.35 |
1992.54 |
1108.30 |
14:13 |
3054.35 |
1994.13 |
1099.54 |
14:12 |
3090.15 |
1947.16 |
1117.04 |
14:11 |
3090.15 |
1979.55 |
1135.35 |
14:10 |
3090.15 |
1979.01 |
1129.24 |
14:09 |
3500.33 |
1977.71 |
1137.47 |
14:08 |
3500.33 |
1964.95 |
1161.91 |
14:07 |
3465.24 |
1957.77 |
1149.68 |
14:06 |
3465.24 |
1962.01 |
1143.83 |
14:05 |
3465.24 |
1949.51 |
1122.83 |
14:04 |
3499.76 |
1913.65 |
1100.78 |
14:03 |
3499.76 |
1994.10 |
1138.47 |
14:02 |
3499.76 |
2010.03 |
1126.78 |
14:01 |
3589.07 |
2137.37 |
1132.62 |
14:00 |
3589.07 |
2123.80 |
1132.62 |
13:59 |
3589.07 |
2132.31 |
1145.65 |
13:58 |
3589.07 |
2120.86 |
1135.27 |
13:57 |
3589.07 |
2164.23 |
1134.99 |
13:56 |
3589.07 |
2133.08 |
1142.44 |
13:55 |
3554.74 |
2146.39 |
1138.17 |
13:54 |
3554.74 |
2136.27 |
1122.73 |
13:53 |
3554.74 |
2125.89 |
1148.00 |
13:52 |
3554.74 |
2133.87 |
1139.21 |
13:51 |
3554.74 |
2198.00 |
1198.82 |
13:50 |
3554.74 |
2229.95 |
1190.29 |
13:49 |
3554.74 |
2219.83 |
1170.31 |
13:48 |
3554.74 |
2216.10 |
1147.93 |
13:47 |
3554.74 |
2206.76 |
1143.94 |
13:46 |
3671.71 |
2321.84 |
1155.38 |
13:45 |
3671.71 |
2347.15 |
1142.85 |
13:44 |
3671.71 |
2358.88 |
1176.40 |
13:43 |
3671.71 |
2382.06 |
1152.40 |
13:42 |
3671.71 |
2378.85 |
1152.93 |
13:41 |
3671.71 |
2342.05 |
1155.58 |
13:40 |
3671.71 |
2362.06 |
1156.64 |
13:39 |
3671.71 |
2339.60 |
1158.48 |
13:38 |
3569.08 |
2159.18 |
1125.88 |
13:37 |
3509.20 |
2146.33 |
1110.63 |
13:36 |
2866.14 |
2051.36 |
1081.80 |
13:35 |
2866.14 |
2078.81 |
1075.13 |
13:34 |
2866.14 |
2051.86 |
1072.71 |
13:33 |
2464.79 |
1962.28 |
1044.18 |
13:32 |
2416.82 |
1927.92 |
1035.66 |
13:31 |
2416.82 |
1972.11 |
1060.40 |
13:30 |
2156.47 |
1956.88 |
1022.89 |
13:29 |
2107.75 |
1905.74 |
1028.47 |
13:28 |
2107.75 |
1831.20 |
990.40 |
13:27 |
2107.75 |
1810.19 |
999.97 |
13:26 |
2073.30 |
1785.13 |
1028.44 |
13:25 |
2073.30 |
1773.66 |
1057.17 |
13:24 |
1980.40 |
1734.82 |
1010.84 |
13:23 |
1980.40 |
1708.76 |
1002.85 |
13:22 |
1980.40 |
1710.88 |
995.40 |
13:21 |
1930.48 |
1715.39 |
980.24 |
13:20 |
1930.48 |
1702.64 |
996.96 |
13:19 |
1808.18 |
1686.47 |
1018.76 |
13:18 |
1754.93 |
1641.47 |
1025.40 |
13:17 |
1754.93 |
1630.83 |
1034.70 |
13:16 |
1754.93 |
1625.80 |
1118.23 |
13:15 |
1754.93 |
1590.09 |
1142.20 |
13:14 |
1733.85 |
1456.94 |
1066.82 |
13:13 |
1733.85 |
1461.98 |
1050.05 |
13:12 |
1733.85 |
1475.28 |
1046.05 |
13:11 |
1733.85 |
1436.68 |
1014.38 |
13:10 |
1733.85 |
1455.82 |
1019.43 |
13:09 |
1733.85 |
1474.68 |
1022.35 |
13:08 |
1733.85 |
1456.06 |
1061.42 |
13:07 |
1876.50 |
1473.60 |
1094.94 |
13:06 |
1767.51 |
1457.11 |
1081.35 |
13:05 |
1767.51 |
1553.89 |
1081.34 |
13:04 |
1767.51 |
1595.11 |
1065.64 |
13:03 |
1767.51 |
1593.49 |
1075.73 |
13:02 |
987.53 |
1044.51 |
924.80 |
13:01 |
917.25 |
1019.73 |
893.65 |
11:30 |
688.38 |
746.28 |
814.13 |
11:29 |
645.70 |
714.20 |
805.64 |
11:28 |
645.70 |
719.50 |
809.61 |
11:27 |
565.20 |
688.79 |
811.20 |
11:26 |
565.20 |
693.02 |
818.87 |
11:25 |
565.20 |
687.72 |
822.04 |
11:24 |
565.20 |
710.22 |
829.98 |
11:23 |
806.53 |
700.14 |
820.96 |
11:22 |
806.53 |
764.78 |
837.91 |
11:21 |
806.53 |
815.64 |
833.67 |
11:20 |
806.53 |
807.95 |
832.60 |
11:19 |
727.75 |
790.71 |
828.63 |
11:18 |
727.75 |
872.59 |
835.78 |
11:17 |
727.75 |
841.07 |
816.70 |
11:16 |
727.75 |
862.26 |
824.11 |
11:15 |
727.75 |
891.94 |
818.54 |
11:14 |
724.28 |
908.64 |
833.39 |
11:13 |
682.61 |
891.12 |
833.12 |
11:12 |
682.61 |
911.82 |
856.47 |
11:11 |
682.61 |
889.25 |
858.32 |
11:10 |
640.71 |
897.20 |
847.71 |
11:09 |
602.00 |
913.90 |
846.12 |
11:08 |
632.48 |
894.23 |
848.76 |
11:07 |
632.48 |
907.76 |
829.40 |
11:06 |
632.48 |
902.45 |
828.60 |
11:05 |
632.48 |
759.77 |
784.87 |
11:04 |
632.48 |
788.36 |
777.46 |
11:03 |
632.48 |
785.17 |
786.45 |
11:02 |
728.36 |
758.41 |
788.56 |
11:01 |
728.36 |
757.35 |
769.75 |
11:00 |
760.96 |
766.36 |
757.82 |
10:59 |
760.96 |
832.96 |
768.42 |
10:58 |
760.96 |
813.07 |
749.57 |
10:57 |
760.96 |
819.42 |
750.09 |
10:56 |
729.68 |
885.93 |
742.13 |
10:55 |
729.68 |
880.63 |
718.82 |
10:54 |
729.68 |
880.63 |
713.26 |
10:53 |
620.97 |
808.34 |
667.23 |
10:52 |
816.70 |
840.61 |
680.98 |
10:51 |
816.70 |
910.75 |
683.63 |
10:50 |
751.55 |
890.09 |
631.46 |
10:49 |
751.55 |
935.30 |
618.75 |
10:48 |
751.55 |
972.34 |
622.98 |
10:47 |
989.88 |
1139.70 |
674.10 |
10:46 |
989.88 |
1155.35 |
700.90 |
10:45 |
1070.10 |
1167.81 |
697.18 |
10:44 |
1070.10 |
1142.57 |
681.23 |
10:43 |
1070.10 |
1110.16 |
688.13 |
10:42 |
1070.10 |
1146.82 |
674.85 |
10:41 |
1070.10 |
1122.64 |
663.15 |
10:40 |
1070.10 |
1095.02 |
611.89 |
10:39 |
1070.10 |
1070.34 |
596.75 |
10:38 |
1070.10 |
966.90 |
557.23 |
10:37 |
1070.10 |
1005.87 |
556.43 |
10:36 |
1070.10 |
1004.80 |
550.59 |
10:35 |
1104.28 |
1025.22 |
548.73 |
10:34 |
1104.28 |
1069.76 |
539.98 |
10:33 |
1144.86 |
1076.11 |
506.29 |
10:32 |
1185.40 |
1057.01 |
475.53 |
10:31 |
1185.40 |
1093.59 |
487.19 |
10:30 |
1263.12 |
1137.37 |
510.25 |
10:29 |
1263.12 |
1155.67 |
523.78 |
10:28 |
1263.12 |
1171.59 |
524.04 |
10:27 |
1263.12 |
1181.41 |
527.75 |
10:26 |
1263.12 |
1185.92 |
513.13 |
10:25 |
1263.12 |
1177.95 |
528.27 |
10:24 |
1263.12 |
1224.41 |
539.95 |
10:23 |
1263.12 |
1218.02 |
541.54 |
10:22 |
1214.01 |
1188.81 |
552.95 |
10:21 |
1214.01 |
1193.31 |
545.77 |
10:20 |
1214.01 |
1221.18 |
532.76 |
10:19 |
1214.01 |
1238.96 |
517.61 |
10:18 |
1226.71 |
1233.37 |
491.32 |
10:17 |
1301.91 |
1200.39 |
492.90 |
10:16 |
1301.91 |
1197.20 |
505.39 |
10:15 |
1301.91 |
1216.35 |
462.81 |
10:14 |
1301.91 |
1195.07 |
433.55 |
10:13 |
1251.38 |
1197.18 |
412.79 |
10:12 |
1277.97 |
1136.82 |
402.68 |
10:11 |
1344.11 |
1101.48 |
351.14 |
10:10 |
1344.11 |
1173.80 |
339.96 |
10:09 |
1344.11 |
1119.80 |
316.00 |
10:08 |
1344.11 |
1069.10 |
313.59 |
10:07 |
1344.11 |
1080.82 |
315.17 |
10:06 |
1389.11 |
1082.42 |
313.03 |
10:05 |
1389.11 |
1109.58 |
294.63 |
10:04 |
1344.29 |
1057.28 |
260.75 |
10:03 |
1148.95 |
939.21 |
214.66 |
10:02 |
1058.35 |
880.84 |
206.65 |
10:01 |
1058.35 |
722.90 |
176.81 |
10:00 |
954.31 |
502.27 |
179.20 |
09:59 |
952.69 |
535.49 |
150.94 |
09:58 |
946.89 |
494.25 |
144.01 |
09:57 |
634.48 |
102.61 |
12.53 |
09:56 |
588.51 |
94.33 |
-0.24 |
09:55 |
469.54 |
50.59 |
-87.25 |
09:54 |
429.74 |
155.70 |
-94.43 |
09:53 |
386.98 |
117.68 |
-115.68 |
09:52 |
316.21 |
-16.92 |
-166.81 |
09:51 |
141.48 |
-114.40 |
-172.63 |
09:50 |
141.48 |
-185.59 |
-169.73 |
09:49 |
4.51 |
-203.06 |
-174.50 |
09:48 |
-34.26 |
-160.64 |
-184.27 |
09:47 |
145.33 |
-26.46 |
-144.42 |
09:46 |
25.78 |
-14.32 |
-142.31 |
09:45 |
-44.84 |
119.82 |
-16.64 |
09:44 |
-54.90 |
173.22 |
8.73 |
09:43 |
-136.19 |
153.10 |
-24.37 |
09:42 |
-86.16 |
148.60 |
-38.92 |
09:41 |
-86.16 |
198.49 |
-50.80 |
09:40 |
-19.90 |
199.28 |
-12.00 |
09:39 |
-67.98 |
207.45 |
-0.38 |
09:38 |
-128.41 |
348.20 |
44.81 |
09:37 |
16.24 |
373.27 |
101.88 |
09:36 |
120.64 |
386.01 |
143.44 |
09:35 |
86.49 |
482.99 |
151.57 |
09:34 |
186.59 |
376.01 |
118.13 |
09:33 |
191.86 |
273.68 |
-40.97 |
09:32 |
-47.55 |
100.86 |
-77.58 |
09:31 |
-117.06 |
-17.47 |
-60.97 |
09:30 |
0.00 |
-16.76 |
-12.50 |
|
大单资金:4444.50万元 |
成交额占比:8.10% |
中单资金:2527.30万元 |
成交额占比:4.61% |
小单资金:883.36万元 |
成交额占比:1.61% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
26.67 |
1.79% |
7855.16 |
30.15 |
4444.50 |
8.10% |
2527.30 |
4.61% |
883.36 |
1.61% |
20240508 |
26.20 |
-1.76% |
-3482.87 |
-2387.53 |
-1839.22 |
-3.24% |
-3191.94 |
-5.62% |
1548.29 |
2.73% |
20240507 |
26.67 |
-0.04% |
-1325.95 |
6540.98 |
-4544.60 |
-5.95% |
2519.47 |
3.30% |
699.18 |
0.92% |
20240506 |
26.68 |
3.53% |
7224.71 |
10635.51 |
5546.55 |
5.76% |
3205.84 |
3.33% |
-1527.68 |
-1.59% |
20240430 |
25.77 |
-1.64% |
-5892.45 |
12541.12 |
-3577.08 |
-5.36% |
-2710.07 |
-4.06% |
394.70 |
0.59% |
20240429 |
26.20 |
4.09% |
5956.14 |
13216.73 |
2026.82 |
2.03% |
2649.87 |
2.65% |
1279.45 |
1.28% |
20240426 |
25.17 |
3.54% |
14096.65 |
11277.62 |
7089.29 |
7.81% |
4697.14 |
5.18% |
2310.22 |
2.55% |
20240425 |
24.31 |
-0.29% |
2930.21 |
-7694.91 |
-450.07 |
-0.51% |
-116.42 |
-0.13% |
3496.70 |
3.96% |
20240424 |
24.38 |
3.66% |
12719.74 |
-6300.23 |
7452.16 |
9.93% |
1106.59 |
1.47% |
4160.99 |
5.54% |
20240423 |
23.52 |
-2.24% |
-10264.20 |
-9233.45 |
-2901.47 |
-4.34% |
-7197.99 |
-10.78% |
-164.74 |
-0.25% |
20240422 |
24.06 |
-1.96% |
-3375.43 |
-11438.26 |
87.71 |
0.13% |
-5766.91 |
-8.54% |
2303.77 |
3.41% |
20240419 |
24.54 |
-3.95% |
-19642.55 |
-11482.81 |
-11883.24 |
-14.10% |
-6246.58 |
-7.41% |
-1512.73 |
-1.80% |
20240418 |
25.55 |
-0.16% |
2793.10 |
3569.92 |
944.61 |
1.54% |
25.48 |
0.04% |
1823.01 |
2.97% |
20240417 |
25.59 |
3.56% |
6376.10 |
5019.35 |
4518.94 |
6.65% |
2054.22 |
3.02% |
-197.06 |
-0.29% |
20240416 |
24.71 |
-4.00% |
-10961.69 |
-1860.46 |
-5106.28 |
-7.14% |
-4085.27 |
-5.71% |
-1770.14 |
-2.48% |
20240415 |
25.74 |
0.82% |
-1801.94 |
4003.08 |
43.16 |
0.05% |
-491.44 |
-0.62% |
-1353.66 |
-1.70% |
20240412 |
25.53 |
0.55% |
1338.75 |
-1978.23 |
3169.49 |
5.32% |
-639.02 |
-1.07% |
-1191.72 |
-2.00% |
20240411 |
25.39 |
0.87% |
4932.55 |
-4448.61 |
2394.04 |
3.16% |
185.23 |
0.24% |
2353.28 |
3.10% |
20240410 |
25.17 |
-3.97% |
-4927.01 |
-16896.28 |
-2360.87 |
-2.96% |
-7792.91 |
-9.76% |
5226.77 |
6.55% |
20240409 |
26.21 |
0.50% |
1344.56 |
-12987.87 |
757.26 |
1.18% |
-1605.48 |
-2.50% |
2192.78 |
3.41% |
20240408 |
26.08 |
-4.05% |
-15741.03 |
-24762.81 |
-5938.15 |
-6.30% |
-6999.60 |
-7.43% |
-2803.28 |
-2.98% |
20240403 |
27.18 |
0.30% |
3220.97 |
-25211.70 |
699.11 |
0.75% |
-564.87 |
-0.61% |
3086.73 |
3.33% |
20240402 |
27.10 |
-3.63% |
-21273.00 |
-80739.02 |
-10053.63 |
-7.24% |
-12305.21 |
-8.87% |
1085.84 |
0.78% |
20240401 |
28.12 |
-0.04% |
-3661.42 |
-70685.39 |
1547.54 |
0.96% |
-5328.60 |
-3.31% |
119.64 |
0.07% |
20240329 |
28.13 |
-3.10% |
-24746.23 |
-72232.93 |
-11017.68 |
-7.42% |
-12676.36 |
-8.54% |
-1052.19 |
-0.71% |
20240328 |
29.03 |
-0.27% |
-7593.37 |
-61215.25 |
-6387.04 |
-2.30% |
3214.57 |
1.16% |
-4420.90 |
-1.59% |
20240327 |
29.11 |
3.04% |
-21951.45 |
-54828.21 |
-54828.21 |
-11.81% |
10695.03 |
2.30% |
22181.73 |
4.78% |
20240326 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20240325 |
0.00 |
-% |
0.00 |
-10484.03 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20240322 |
0.00 |
-% |
0.00 |
-2559.70 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
600584长电科技 大单资金流向:成交单大于等于6万股或者30万元以上。
600584长电科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600584长电科技 小单资金流向:成交单小于1万股或5万元。
如何看长电科技[600584]资金流向的流入和流出呢?什么是长电科技[600584]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长电科技[600584]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对长电科技[600584]资金流向的计算方法不同,所以数据会有不一致的情况。
|