600703三安光电 今日实时资金流向 |
15:00 |
-2608.50 |
-4078.24 |
0.00 |
14:59 |
-2395.49 |
-4041.15 |
0.00 |
14:58 |
-2395.49 |
-4041.15 |
0.00 |
14:57 |
-2395.49 |
-4041.15 |
0.00 |
14:56 |
-2349.72 |
-3914.82 |
0.00 |
14:55 |
-2453.90 |
-3879.35 |
0.00 |
14:54 |
-2326.00 |
-3876.62 |
0.00 |
14:53 |
-2372.99 |
-3759.92 |
0.00 |
14:52 |
-2317.90 |
-3802.77 |
0.00 |
14:51 |
-2455.45 |
-3845.60 |
0.00 |
14:50 |
-2610.90 |
-3837.26 |
0.00 |
14:49 |
-2748.40 |
-3832.19 |
0.00 |
14:48 |
-2748.40 |
-3819.88 |
0.00 |
14:47 |
-2685.95 |
-3789.41 |
0.00 |
14:46 |
-2685.95 |
-3757.21 |
0.00 |
14:45 |
-2649.85 |
-3711.39 |
0.00 |
14:44 |
-2385.35 |
-3601.08 |
0.00 |
14:43 |
-2313.67 |
-3476.11 |
0.00 |
14:42 |
-2351.23 |
-3434.47 |
0.00 |
14:41 |
-2169.78 |
-3370.63 |
0.00 |
14:40 |
-2169.78 |
-3340.97 |
0.00 |
14:39 |
-2139.71 |
-3295.24 |
0.00 |
14:38 |
-2139.71 |
-3277.70 |
0.00 |
14:37 |
-2059.27 |
-3237.75 |
0.00 |
14:36 |
-2059.27 |
-3260.56 |
0.00 |
14:35 |
-1984.18 |
-3202.85 |
0.00 |
14:34 |
-2014.75 |
-3203.35 |
0.00 |
14:33 |
-2014.75 |
-3197.59 |
0.00 |
14:32 |
-2014.75 |
-3173.18 |
0.00 |
14:31 |
-1921.85 |
-3164.93 |
0.00 |
14:30 |
-1921.85 |
-3129.74 |
0.00 |
14:29 |
-1921.85 |
-3114.22 |
0.00 |
14:28 |
-1921.85 |
-2986.19 |
0.00 |
14:27 |
-1921.85 |
-2952.86 |
0.00 |
14:26 |
-1921.85 |
-2940.21 |
0.00 |
14:25 |
-1921.85 |
-2923.42 |
0.00 |
14:24 |
-1921.85 |
-2941.46 |
0.00 |
14:23 |
-1884.26 |
-2937.45 |
0.00 |
14:22 |
-1844.54 |
-2876.42 |
0.00 |
14:21 |
-1754.00 |
-2827.66 |
0.00 |
14:20 |
-1754.00 |
-2815.12 |
0.00 |
14:19 |
-1754.00 |
-2762.32 |
0.00 |
14:18 |
-1754.00 |
-2736.62 |
0.00 |
14:17 |
-1754.00 |
-2681.57 |
0.00 |
14:16 |
-1628.03 |
-2635.02 |
0.00 |
14:15 |
-1591.73 |
-2592.82 |
0.00 |
14:14 |
-1591.73 |
-2568.45 |
0.00 |
14:13 |
-1591.73 |
-2545.97 |
0.00 |
14:12 |
-1591.73 |
-2522.48 |
0.00 |
14:11 |
-1591.73 |
-2518.60 |
0.00 |
14:10 |
-1560.46 |
-2500.64 |
0.00 |
14:09 |
-1453.49 |
-2512.34 |
0.00 |
14:08 |
-1453.49 |
-2507.19 |
0.00 |
14:07 |
-1453.49 |
-2431.84 |
0.00 |
14:06 |
-1453.49 |
-2436.77 |
0.00 |
14:05 |
-1453.49 |
-2439.29 |
0.00 |
14:04 |
-1415.53 |
-2453.90 |
0.00 |
14:03 |
-1415.53 |
-2460.32 |
0.00 |
14:02 |
-1415.53 |
-2465.74 |
0.00 |
14:01 |
-1450.50 |
-2529.64 |
0.00 |
14:00 |
-1450.50 |
-2529.64 |
0.00 |
13:59 |
-1359.37 |
-2553.67 |
0.00 |
13:58 |
-1390.82 |
-2542.36 |
0.00 |
13:57 |
-1390.82 |
-2532.17 |
0.00 |
13:56 |
-1390.82 |
-2527.15 |
0.00 |
13:55 |
-1390.82 |
-2493.68 |
0.00 |
13:54 |
-1316.22 |
-2501.89 |
0.00 |
13:53 |
-1316.22 |
-2547.59 |
0.00 |
13:52 |
-1316.22 |
-2563.59 |
0.00 |
13:51 |
-1371.82 |
-2552.53 |
0.00 |
13:50 |
-1371.82 |
-2533.66 |
0.00 |
13:49 |
-1334.08 |
-2483.97 |
0.00 |
13:48 |
-1334.08 |
-2458.69 |
0.00 |
13:47 |
-1300.62 |
-2495.98 |
0.00 |
13:46 |
-1300.62 |
-2495.98 |
0.00 |
13:45 |
-1300.62 |
-2531.97 |
0.00 |
13:44 |
-1300.62 |
-2560.88 |
0.00 |
13:43 |
-1362.29 |
-2617.78 |
0.00 |
13:42 |
-1455.92 |
-2801.35 |
0.00 |
13:41 |
-1495.61 |
-2850.86 |
0.00 |
13:40 |
-1495.61 |
-2820.70 |
0.00 |
13:39 |
-1495.61 |
-2780.76 |
0.00 |
13:38 |
-1445.53 |
-2763.24 |
0.00 |
13:37 |
-1445.53 |
-2671.39 |
0.00 |
13:36 |
-1445.53 |
-2671.39 |
0.00 |
13:35 |
-1445.53 |
-2665.13 |
0.00 |
13:34 |
-1483.12 |
-2677.54 |
0.00 |
13:33 |
-1483.12 |
-2672.54 |
0.00 |
13:32 |
-1450.07 |
-2717.52 |
0.00 |
13:31 |
-1515.92 |
-2758.72 |
0.00 |
13:30 |
-1515.92 |
-2752.59 |
0.00 |
13:29 |
-1515.92 |
-2754.22 |
0.00 |
13:28 |
-1515.92 |
-2754.22 |
0.00 |
13:27 |
-1515.92 |
-2760.12 |
0.00 |
13:26 |
-1515.92 |
-2778.77 |
0.00 |
13:25 |
-1515.92 |
-2798.44 |
0.00 |
13:24 |
-1515.92 |
-2795.06 |
0.00 |
13:23 |
-1515.92 |
-2795.44 |
0.00 |
13:22 |
-1515.92 |
-2796.58 |
0.00 |
13:21 |
-1515.92 |
-2875.38 |
0.00 |
13:20 |
-1515.92 |
-2854.27 |
0.00 |
13:19 |
-1515.92 |
-2859.28 |
0.00 |
13:18 |
-1515.92 |
-2867.28 |
0.00 |
13:17 |
-1478.42 |
-2807.69 |
0.00 |
13:16 |
-1478.42 |
-2709.90 |
0.00 |
13:15 |
-1478.42 |
-2706.15 |
0.00 |
13:14 |
-1478.42 |
-2686.14 |
0.00 |
13:13 |
-1478.42 |
-2673.50 |
0.00 |
13:12 |
-1442.27 |
-2654.74 |
0.00 |
13:11 |
-1442.27 |
-2667.00 |
0.00 |
13:10 |
-1442.27 |
-2642.11 |
0.00 |
13:09 |
-1442.27 |
-2615.84 |
0.00 |
13:08 |
-1442.27 |
-2615.84 |
0.00 |
13:07 |
-1442.27 |
-2615.84 |
0.00 |
13:06 |
-1442.27 |
-2603.45 |
0.00 |
13:05 |
-1442.27 |
-2575.31 |
0.00 |
13:04 |
-1574.77 |
-2575.18 |
0.00 |
13:03 |
-1574.77 |
-2575.18 |
0.00 |
13:02 |
-1574.77 |
-2585.69 |
0.00 |
13:01 |
-1574.77 |
-2565.22 |
0.00 |
11:30 |
-1574.77 |
-2524.95 |
0.00 |
11:29 |
-1574.77 |
-2518.84 |
0.00 |
11:28 |
-1574.77 |
-2479.40 |
0.00 |
11:27 |
-1574.77 |
-2505.01 |
0.00 |
11:26 |
-1574.77 |
-2517.49 |
0.00 |
11:25 |
-1574.77 |
-2522.85 |
0.00 |
11:24 |
-1574.77 |
-2516.62 |
0.00 |
11:23 |
-1574.77 |
-2516.62 |
0.00 |
11:22 |
-1612.18 |
-2487.83 |
0.00 |
11:21 |
-1612.18 |
-2470.64 |
0.00 |
11:20 |
-1612.18 |
-2519.11 |
0.00 |
11:19 |
-1385.99 |
-2512.27 |
0.00 |
11:18 |
-1385.99 |
-2411.92 |
0.00 |
11:17 |
-1385.99 |
-2380.78 |
0.00 |
11:16 |
-1385.99 |
-2380.78 |
0.00 |
11:15 |
-1385.99 |
-2316.99 |
0.00 |
11:14 |
-1354.81 |
-2295.91 |
0.00 |
11:13 |
-1354.81 |
-2274.22 |
0.00 |
11:12 |
-1354.81 |
-2274.22 |
0.00 |
11:11 |
-1292.49 |
-2270.90 |
0.00 |
11:10 |
-1292.49 |
-2291.10 |
0.00 |
11:09 |
-1352.77 |
-2249.20 |
0.00 |
11:08 |
-1320.22 |
-2242.97 |
0.00 |
11:07 |
-1320.22 |
-2230.88 |
0.00 |
11:06 |
-1320.22 |
-2167.78 |
0.00 |
11:05 |
-1277.76 |
-2114.11 |
0.00 |
11:04 |
-1277.76 |
-2118.12 |
0.00 |
11:03 |
-1277.76 |
-2144.24 |
0.00 |
11:02 |
-1385.30 |
-2160.23 |
0.00 |
11:01 |
-1385.30 |
-2174.09 |
0.00 |
11:00 |
-1385.30 |
-2176.96 |
0.00 |
10:59 |
-1385.30 |
-2190.19 |
0.00 |
10:58 |
-1385.30 |
-2183.72 |
0.00 |
10:57 |
-1385.30 |
-2209.78 |
0.00 |
10:56 |
-1435.51 |
-2206.17 |
0.00 |
10:55 |
-1311.01 |
-2108.01 |
0.00 |
10:54 |
-1280.01 |
-2078.37 |
0.00 |
10:53 |
-1248.99 |
-2040.72 |
0.00 |
10:52 |
-1248.99 |
-2079.41 |
0.00 |
10:51 |
-1248.99 |
-2103.50 |
0.00 |
10:50 |
-1298.65 |
-2105.38 |
0.00 |
10:49 |
-1298.65 |
-2082.94 |
0.00 |
10:48 |
-1298.65 |
-2077.83 |
0.00 |
10:47 |
-1267.12 |
-2016.69 |
0.00 |
10:46 |
-1248.81 |
-1942.44 |
0.00 |
10:45 |
-1205.34 |
-1872.76 |
0.00 |
10:44 |
-1205.34 |
-1816.06 |
0.00 |
10:43 |
-1136.09 |
-1741.56 |
0.00 |
10:42 |
-1136.09 |
-1720.82 |
0.00 |
10:41 |
-1136.09 |
-1687.17 |
0.00 |
10:40 |
-1136.09 |
-1681.91 |
0.00 |
10:39 |
-1136.09 |
-1650.46 |
0.00 |
10:38 |
-1136.09 |
-1642.19 |
0.00 |
10:37 |
-1136.09 |
-1727.98 |
0.00 |
10:36 |
-1136.09 |
-1718.84 |
0.00 |
10:35 |
-1223.80 |
-1685.46 |
0.00 |
10:34 |
-1183.24 |
-1641.64 |
0.00 |
10:33 |
-1186.41 |
-1681.54 |
0.00 |
10:32 |
-1186.41 |
-1636.39 |
0.00 |
10:31 |
-1186.41 |
-1591.85 |
0.00 |
10:30 |
-1144.94 |
-1545.37 |
0.00 |
10:29 |
-1144.94 |
-1568.57 |
0.00 |
10:28 |
-1252.73 |
-1625.56 |
0.00 |
10:27 |
-1341.05 |
-1585.22 |
0.00 |
10:26 |
-1204.39 |
-1439.82 |
0.00 |
10:25 |
-1120.95 |
-1231.90 |
0.00 |
10:24 |
-1078.72 |
-1135.30 |
0.00 |
10:23 |
-959.47 |
-1047.54 |
0.00 |
10:22 |
-959.47 |
-1021.33 |
0.00 |
10:21 |
-997.12 |
-1072.28 |
0.00 |
10:20 |
-997.12 |
-1146.46 |
0.00 |
10:19 |
-997.12 |
-1122.75 |
0.00 |
10:18 |
-997.12 |
-1131.53 |
0.00 |
10:17 |
-997.12 |
-1144.84 |
0.00 |
10:16 |
-955.07 |
-1139.20 |
0.00 |
10:15 |
-955.07 |
-1167.22 |
0.00 |
10:14 |
-1018.45 |
-1183.43 |
0.00 |
10:13 |
-1018.45 |
-1116.47 |
0.00 |
10:12 |
-1018.45 |
-1103.93 |
0.00 |
10:11 |
-1018.45 |
-1133.53 |
0.00 |
10:10 |
-919.76 |
-1107.60 |
0.00 |
10:09 |
-953.17 |
-1123.80 |
0.00 |
10:08 |
-953.17 |
-1010.82 |
0.00 |
10:07 |
-922.67 |
-984.96 |
0.00 |
10:06 |
-875.99 |
-1017.87 |
0.00 |
10:05 |
-916.37 |
-998.39 |
0.00 |
10:04 |
-916.37 |
-859.11 |
0.00 |
10:03 |
-916.37 |
-703.66 |
0.00 |
10:02 |
-916.37 |
-458.53 |
0.00 |
10:01 |
-754.88 |
-349.54 |
0.00 |
10:00 |
-724.31 |
-338.75 |
0.00 |
09:59 |
-689.31 |
-250.40 |
0.00 |
09:58 |
-654.94 |
-209.33 |
0.00 |
09:57 |
-654.94 |
-203.68 |
0.00 |
09:56 |
-654.94 |
-207.50 |
0.00 |
09:55 |
-654.94 |
-416.06 |
0.00 |
09:54 |
-654.94 |
-461.65 |
0.00 |
09:53 |
-451.32 |
-504.59 |
0.00 |
09:52 |
-491.32 |
-494.92 |
0.00 |
09:51 |
-491.32 |
-501.52 |
0.00 |
09:50 |
-363.41 |
-467.99 |
0.00 |
09:49 |
-363.41 |
-366.77 |
0.00 |
09:48 |
-363.41 |
-356.72 |
0.00 |
09:47 |
-325.61 |
-21.07 |
0.00 |
09:46 |
-281.39 |
34.44 |
0.00 |
09:45 |
-258.69 |
31.44 |
0.00 |
09:44 |
-106.68 |
114.49 |
0.00 |
09:43 |
-106.68 |
79.28 |
0.00 |
09:42 |
-27.40 |
83.52 |
0.00 |
09:41 |
457.23 |
-78.65 |
0.00 |
09:40 |
-155.83 |
-283.31 |
0.00 |
09:39 |
-618.35 |
-350.94 |
0.00 |
09:38 |
-411.46 |
-154.00 |
0.00 |
09:37 |
64.71 |
-137.96 |
0.00 |
09:36 |
10.71 |
-100.82 |
0.00 |
09:35 |
214.19 |
-25.90 |
0.00 |
09:34 |
-138.81 |
-79.95 |
0.00 |
09:33 |
-426.12 |
-86.66 |
0.00 |
09:32 |
-155.12 |
-54.31 |
0.00 |
09:31 |
-50.30 |
-162.79 |
0.00 |
09:30 |
-50.30 |
-37.85 |
0.00 |
|
大单资金:-2608.50万元 |
成交额占比:-4.51% |
中单资金:-4078.24万元 |
成交额占比:-7.04% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
12.53 |
0.64% |
-7470.80 |
12717.34 |
-2608.50 |
-4.51% |
-4078.24 |
-7.04% |
-784.06 |
-1.35% |
20240429 |
12.45 |
6.59% |
11428.83 |
13995.77 |
9991.61 |
12.77% |
1370.45 |
1.75% |
66.77 |
0.09% |
20240426 |
11.68 |
2.37% |
7849.26 |
3968.63 |
3989.26 |
11.19% |
2162.31 |
6.07% |
1697.69 |
4.76% |
20240425 |
11.41 |
0.35% |
982.89 |
-2921.66 |
510.28 |
2.22% |
84.39 |
0.37% |
388.22 |
1.69% |
20240424 |
11.37 |
0.89% |
1341.17 |
-4405.13 |
834.69 |
4.33% |
91.41 |
0.47% |
415.07 |
2.15% |
20240423 |
11.27 |
-0.27% |
-3450.45 |
-3953.66 |
-1330.07 |
-5.32% |
-858.65 |
-3.43% |
-1261.73 |
-5.05% |
20240422 |
11.30 |
0.00% |
-202.18 |
-4871.69 |
-35.53 |
-0.19% |
-312.85 |
-1.71% |
146.20 |
0.80% |
20240419 |
11.30 |
-1.91% |
-4925.15 |
-4474.08 |
-2901.03 |
-10.38% |
-1828.22 |
-6.54% |
-195.90 |
-0.70% |
20240418 |
11.52 |
-0.52% |
-1957.31 |
-2119.90 |
-973.19 |
-3.72% |
-1210.00 |
-4.62% |
225.88 |
0.86% |
20240417 |
11.58 |
3.86% |
3306.05 |
-2489.62 |
1286.16 |
3.91% |
1511.52 |
4.59% |
508.37 |
1.54% |
20240416 |
11.15 |
-3.04% |
-6812.30 |
-7414.91 |
-2248.10 |
-5.96% |
-4086.82 |
-10.84% |
-477.38 |
-1.27% |
20240415 |
11.50 |
-0.52% |
-822.46 |
-2914.17 |
362.08 |
1.20% |
-735.47 |
-2.44% |
-449.07 |
-1.49% |
20240412 |
11.56 |
-0.86% |
-2443.30 |
-7522.75 |
-546.85 |
-2.27% |
-1220.50 |
-5.08% |
-675.95 |
-2.81% |
20240411 |
11.66 |
-0.77% |
-4783.72 |
-9893.56 |
-1342.91 |
-4.47% |
-2794.22 |
-9.30% |
-646.59 |
-2.15% |
20240410 |
11.75 |
-2.33% |
-7467.96 |
-14011.31 |
-3639.13 |
-11.24% |
-4104.52 |
-12.68% |
275.69 |
0.85% |
20240409 |
12.03 |
2.12% |
5484.41 |
-8420.02 |
2252.64 |
8.33% |
1274.52 |
4.71% |
1957.25 |
7.24% |
20240408 |
11.78 |
-3.44% |
-9319.95 |
-12453.09 |
-4246.50 |
-11.32% |
-2914.61 |
-7.77% |
-2158.84 |
-5.75% |
20240403 |
12.20 |
-0.41% |
-5894.51 |
-6199.18 |
-2917.66 |
-9.88% |
-1888.32 |
-6.39% |
-1088.53 |
-3.68% |
20240402 |
12.25 |
-1.69% |
-7681.76 |
-7547.06 |
-5460.66 |
-17.99% |
-1822.83 |
-6.01% |
-398.27 |
-1.31% |
20240401 |
12.46 |
2.64% |
2982.23 |
-3129.16 |
1952.16 |
4.34% |
-674.86 |
-1.50% |
1704.93 |
3.79% |
20240329 |
12.14 |
-0.16% |
-2902.98 |
-12211.79 |
-1780.43 |
-6.80% |
-873.80 |
-3.34% |
-248.75 |
-0.95% |
20240328 |
12.16 |
1.67% |
5305.24 |
-15256.01 |
2007.41 |
5.52% |
1631.78 |
4.49% |
1666.05 |
4.58% |
20240327 |
11.96 |
-4.47% |
-12850.42 |
-20378.15 |
-4265.54 |
-10.70% |
-5098.03 |
-12.79% |
-3486.85 |
-8.75% |
20240326 |
12.52 |
0.08% |
-3317.18 |
-18529.15 |
-1042.76 |
-3.25% |
-2136.76 |
-6.66% |
-137.66 |
-0.43% |
20240325 |
12.51 |
-3.40% |
-14577.20 |
-20737.29 |
-7130.47 |
-14.57% |
-6122.12 |
-12.51% |
-1324.61 |
-2.71% |
20240322 |
12.95 |
-1.45% |
-13954.66 |
-11412.30 |
-4824.65 |
-8.70% |
-7442.75 |
-13.42% |
-1687.26 |
-3.04% |
20240321 |
13.14 |
-0.45% |
-5477.40 |
-9589.78 |
-3114.73 |
-6.92% |
-1665.71 |
-3.70% |
-696.96 |
-1.55% |
20240320 |
13.20 |
0.00% |
-4584.93 |
-11509.69 |
-2416.54 |
-6.53% |
-1765.32 |
-4.77% |
-403.07 |
-1.09% |
20240319 |
13.20 |
-0.53% |
-6373.13 |
-16917.38 |
-3250.90 |
-7.09% |
-2296.94 |
-5.01% |
-825.29 |
-1.80% |
20240318 |
13.27 |
1.84% |
4488.21 |
-19105.96 |
2194.52 |
4.25% |
1513.71 |
2.93% |
779.98 |
1.51% |
600703三安光电 大单资金流向:成交单大于等于6万股或者30万元以上。
600703三安光电 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600703三安光电 小单资金流向:成交单小于1万股或5万元。
如何看三安光电[600703]资金流向的流入和流出呢?什么是三安光电[600703]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
三安光电[600703]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对三安光电[600703]资金流向的计算方法不同,所以数据会有不一致的情况。
|