您的位置:爱股网 > 股票资金 > 000727 冠捷科技
股票行情消息数据:

000727
冠捷科技

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

冠捷科技资金数据 股票资金流向

000727冠捷科技 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1620.83 -1143.97 -1451.40
14:59 -1555.56 -1103.10 -1438.73
14:58 -1555.56 -1103.10 -1438.73
14:57 -1555.56 -1103.10 -1438.73
14:56 -1555.56 -1106.14 -1424.54
14:55 -1535.99 -1034.55 -1384.38
14:54 -1533.40 -987.31 -1371.10
14:53 -1533.40 -965.31 -1354.58
14:52 -1494.72 -958.01 -1340.19
14:51 -1531.95 -930.88 -1314.45
14:50 -1551.43 -896.49 -1291.01
14:49 -1551.43 -892.39 -1287.94
14:48 -1551.43 -885.19 -1289.13
14:47 -1581.00 -885.40 -1286.75
14:46 -1581.00 -885.65 -1292.49
14:45 -1581.00 -902.62 -1300.04
14:44 -1207.66 -890.82 -1300.72
14:43 -1230.54 -896.22 -1295.18
14:42 -1230.54 -883.22 -1280.25
14:41 -1230.54 -881.32 -1259.28
14:40 -1230.54 -859.86 -1219.62
14:39 -1230.54 -853.73 -1207.53
14:38 -1254.14 -861.82 -1136.97
14:37 -1280.33 -890.13 -1123.24
14:36 -1280.33 -903.58 -1129.38
14:35 -1280.33 -921.33 -1142.26
14:34 -1401.16 -957.75 -1161.73
14:33 -1401.16 -970.54 -1158.46
14:32 -1401.16 -977.62 -1149.13
14:31 -1380.51 -967.16 -1116.06
14:30 -1380.51 -977.58 -1113.74
14:29 -1396.81 -977.58 -1117.08
14:28 -1396.81 -977.58 -1117.88
14:27 -1396.81 -981.82 -1126.03
14:26 -1367.42 -998.65 -1122.05
14:25 -1367.42 -1006.49 -1133.01
14:24 -1367.42 -1013.88 -1139.20
14:23 -1382.57 -1015.07 -1140.78
14:22 -1382.57 -1022.27 -1144.16
14:21 -1382.57 -1022.27 -1151.77
14:20 -1402.01 -1043.42 -1161.14
14:19 -1402.01 -1050.86 -1163.84
14:18 -1402.01 -1062.00 -1164.42
14:17 -1402.01 -1060.07 -1174.72
14:16 -1402.01 -1072.44 -1187.37
14:15 -1402.01 -1072.47 -1187.65
14:14 -1402.01 -1072.47 -1192.81
14:13 -1402.01 -1067.77 -1194.17
14:12 -1402.01 -1082.42 -1184.61
14:11 -1402.01 -1101.51 -1195.43
14:10 -1402.01 -1129.98 -1200.46
14:09 -1402.01 -1143.10 -1206.34
14:08 -1402.01 -1149.79 -1209.70
14:07 -1453.06 -1167.63 -1214.25
14:06 -1453.06 -1154.70 -1213.76
14:05 -1453.06 -1158.69 -1222.35
14:04 -1498.18 -1153.50 -1213.86
14:03 -1498.18 -1195.98 -1256.40
14:02 -1483.81 -1127.80 -1172.46
14:01 -1483.81 -1127.80 -1170.61
14:00 -1483.81 -1129.69 -1163.26
13:59 -1483.81 -1135.29 -1158.17
13:58 -1764.96 -1143.52 -1165.01
13:57 -1764.96 -1145.92 -1160.05
13:56 -1764.96 -1148.28 -1153.25
13:55 -1764.96 -1156.77 -1154.27
13:54 -1764.96 -1156.77 -1147.33
13:53 -1764.96 -1165.71 -1145.94
13:52 -1787.43 -1165.71 -1146.95
13:51 -1908.71 -1293.74 -1259.91
13:50 -1861.91 -1310.26 -1267.19
13:49 -1861.91 -1299.96 -1261.58
13:48 -1861.91 -1299.07 -1261.49
13:47 -1861.91 -1288.76 -1255.96
13:46 -1861.91 -1281.66 -1251.67
13:45 -1861.91 -1277.37 -1254.12
13:44 -1861.91 -1286.03 -1248.14
13:43 -1861.91 -1278.01 -1247.30
13:42 -1861.91 -1266.26 -1247.50
13:41 -1861.91 -1276.58 -1249.91
13:40 -1861.91 -1280.70 -1250.96
13:39 -1626.02 -913.77 -1166.68
13:38 -1609.57 -839.04 -1079.70
13:37 -1586.28 -832.95 -1069.01
13:36 -1638.83 -814.48 -1058.23
13:35 -1638.83 -807.72 -1053.81
13:34 -1638.83 -776.16 -1046.14
13:33 -1638.83 -772.42 -1043.53
13:32 -1615.33 -760.86 -1029.60
13:31 -1591.83 -746.53 -1017.05
13:30 -1591.83 -738.49 -999.65
13:29 -1591.83 -741.71 -997.06
13:28 -1591.83 -735.82 -993.74
13:27 -1591.83 -738.18 -985.12
13:26 -1577.73 -717.22 -987.70
13:25 -1577.73 -704.90 -984.91
13:24 -1577.73 -695.87 -979.95
13:23 -1560.81 -692.49 -982.16
13:22 -1560.81 -677.59 -970.02
13:21 -1101.25 -461.04 -831.61
13:20 -1101.25 -459.88 -802.34
13:19 -1101.25 -444.89 -788.66
13:18 -1101.25 -453.09 -778.83
13:17 -1101.25 -450.91 -779.10
13:16 -1101.25 -450.28 -777.60
13:15 -1101.25 -450.28 -779.35
13:14 -1101.25 -460.06 -775.42
13:13 -1101.25 -459.67 -773.00
13:12 -1101.25 -455.84 -772.08
13:11 -1101.25 -452.08 -768.19
13:10 -1116.18 -448.89 -760.16
13:09 -1116.18 -438.27 -750.31
13:08 -1116.18 -444.31 -737.90
13:07 -1116.18 -450.27 -731.24
13:06 -1078.26 -443.85 -727.52
13:05 -1078.26 -428.46 -722.31
13:04 -1078.26 -425.02 -722.21
13:03 -1078.26 -438.29 -684.17
13:02 -1078.26 -438.69 -668.72
13:01 -1078.26 -439.80 -657.68
11:30 -1109.85 -481.98 -634.10
11:29 -1109.85 -484.54 -633.22
11:28 -1109.85 -472.82 -629.26
11:27 -1039.05 -471.04 -624.78
11:26 -1015.17 -493.26 -638.74
11:25 -1015.17 -491.80 -643.02
11:24 -1040.22 -494.93 -645.37
11:23 -1040.22 -487.51 -639.80
11:22 -1058.16 -470.99 -637.49
11:21 -1058.16 -467.89 -640.91
11:20 -820.46 -257.09 -480.11
11:19 -796.76 -257.09 -459.90
11:18 -773.06 -264.53 -457.72
11:17 -773.06 -275.97 -456.05
11:16 -802.81 -275.97 -454.48
11:15 -802.81 -275.97 -439.89
11:14 -763.96 -246.75 -424.18
11:13 -763.96 -214.99 -417.21
11:12 -763.96 -212.62 -404.64
11:11 -763.96 -206.41 -397.21
11:10 -763.96 -197.54 -397.44
11:09 -763.96 -203.32 -388.31
11:08 -763.96 -198.57 -377.47
11:07 -763.96 -198.57 -375.04
11:06 -763.96 -195.64 -358.32
11:05 -763.96 -201.08 -359.32
11:04 -789.10 -207.27 -358.08
11:03 -789.10 -228.09 -354.45
11:02 -789.10 -220.60 -347.11
11:01 -806.23 -221.35 -344.73
11:00 -806.23 -216.02 -340.55
10:59 -806.23 -213.12 -338.83
10:58 -766.79 -198.10 -333.51
10:57 -766.79 -192.40 -329.47
10:56 -713.65 -157.54 -272.77
10:55 -713.65 -157.54 -265.71
10:54 -674.05 -144.47 -268.06
10:53 -674.05 -139.26 -267.19
10:52 -634.44 -131.93 -247.49
10:51 -634.44 -131.93 -244.54
10:50 -594.84 -133.65 -242.10
10:49 -594.84 -132.12 -244.26
10:48 -555.24 -136.60 -245.58
10:47 -650.84 -132.22 -237.78
10:46 -611.23 -126.77 -236.34
10:45 -611.23 -116.50 -224.46
10:44 -571.63 -124.66 -233.36
10:43 -571.63 -120.29 -235.49
10:42 -532.03 -117.34 -241.90
10:41 -634.80 -89.94 -234.18
10:40 -610.35 -97.10 -266.04
10:39 -714.14 -121.74 -277.98
10:38 -737.73 -91.56 -282.46
10:37 -909.66 -201.06 -394.91
10:36 -870.23 -185.98 -377.89
10:35 -656.65 -56.66 -259.82
10:34 -617.04 -48.57 -246.66
10:33 -577.44 -56.11 -240.96
10:32 -577.44 -50.02 -228.06
10:31 -577.44 -61.27 -223.94
10:30 -537.84 -53.54 -225.56
10:29 -537.84 -49.16 -224.98
10:28 -498.23 -34.57 -219.88
10:27 -498.23 -54.21 -217.31
10:26 -458.63 -45.40 -203.64
10:25 -419.03 -42.61 -193.50
10:24 -419.03 -37.85 -196.37
10:23 -419.03 -20.35 -190.15
10:22 -379.42 -12.27 -193.54
10:21 -379.42 -27.39 -195.09
10:20 -374.04 -51.84 -259.19
10:19 -162.39 -45.45 -253.73
10:18 -122.62 -44.80 -240.84
10:17 -92.67 -44.95 -228.62
10:16 -52.90 -18.64 -226.65
10:15 -13.13 -10.44 -230.76
10:14 -13.13 -13.36 -240.97
10:13 0.45 0.43 -226.40
10:12 40.39 -17.77 -236.00
10:11 80.33 -29.69 -236.28
10:10 80.33 -27.55 -245.49
10:09 80.33 -31.35 -264.77
10:08 120.26 -23.59 -278.28
10:07 152.13 -34.04 -296.59
10:06 182.66 -214.17 -414.41
10:05 182.66 -222.48 -422.73
10:04 182.66 -228.07 -434.57
10:03 182.66 -173.65 -397.17
10:02 206.66 -146.71 -383.80
10:01 246.59 -146.33 -390.56
10:00 134.41 -307.05 -437.52
09:59 134.41 -323.70 -447.63
09:58 134.41 -336.23 -458.33
09:57 134.41 -356.12 -482.83
09:56 -116.93 -458.59 -522.03
09:55 -121.07 -476.14 -518.25
09:54 -73.47 -465.39 -505.91
09:53 122.98 -266.70 -344.97
09:52 122.98 -243.08 -337.97
09:51 122.98 -215.45 -334.60
09:50 122.98 -265.08 -329.13
09:49 122.98 -280.40 -314.63
09:48 122.98 -329.33 -308.93
09:47 59.24 -317.70 -273.29
09:46 44.37 -344.28 -284.27
09:45 77.04 -332.06 -212.53
09:44 -49.89 -383.95 -217.58
09:43 -49.89 -368.61 -187.22
09:42 66.62 -285.98 -130.50
09:41 66.62 -247.40 -71.14
09:40 66.62 -241.53 -84.54
09:39 81.70 -272.19 -100.98
09:38 81.70 -261.13 -109.49
09:37 81.70 -220.10 -107.70
09:36 204.75 -128.27 -91.35
09:35 242.21 -142.77 -69.11
09:34 334.71 -158.07 -50.07
09:33 309.83 -104.19 -60.05
09:32 194.56 -83.94 -36.85
09:31 111.63 -46.42 -33.66
09:30 0.00 23.83 6.22
大单资金:-1620.83万元 成交额占比:-7.53%
中单资金:-1143.97万元 成交额占比:-5.31%
小单资金:-1451.40万元 成交额占比:-6.74%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240506 2.36 -0.84% -4216.20 -4954.19 -1620.83 -7.53% -1143.97 -5.31% -1451.40 -6.74%
20240430 2.38 -4.80% -4414.29 -2157.83 -4789.45 -22.98% -244.79 -1.17% 619.95 2.97%
20240429 2.50 2.46% 1530.67 1921.54 -198.33 -1.64% 516.57 4.27% 1212.43 10.02%
20240426 2.44 3.83% 5401.91 1666.72 2673.68 19.21% 684.20 4.92% 2044.03 14.68%
20240425 2.35 -1.26% -881.54 -2293.93 -1019.26 -12.88% -453.65 -5.73% 591.37 7.48%
20240424 2.38 3.03% 3898.36 -2152.90 1175.53 10.21% 1185.80 10.30% 1537.03 13.35%
20240423 2.31 -0.86% -1836.90 -1862.91 -710.08 -7.44% -822.37 -8.62% -304.45 -3.19%
20240422 2.33 -0.43% -540.57 -1830.76 -453.15 -4.53% -254.73 -2.54% 167.31 1.67%
20240419 2.34 -1.27% -1954.88 -2805.43 -1286.97 -13.80% -329.82 -3.54% -338.09 -3.63%
20240418 2.37 -1.66% -1128.50 -1316.26 -878.23 -8.28% -269.35 -2.54% 19.08 0.18%
20240417 2.41 6.17% 2782.46 -615.33 1465.52 10.10% 714.59 4.92% 602.35 4.15%
20240416 2.27 -4.62% -2465.35 -2656.67 -677.93 -4.11% -1290.56 -7.83% -496.86 -3.01%
20240415 2.38 -2.06% -2659.17 -2066.74 -1427.82 -9.97% -646.88 -4.52% -584.47 -4.08%
20240412 2.43 0.00% 3.05 -2070.90 202.20 1.98% -212.61 -2.08% 13.46 0.13%
20240411 2.43 0.00% 505.82 -3363.76 -177.30 -1.67% 610.52 5.76% 72.60 0.69%
20240410 2.43 -2.41% -1941.70 -5068.20 -575.82 -5.71% -705.79 -7.00% -660.09 -6.55%
20240409 2.49 0.00% -539.81 -2296.57 -88.00 -0.88% 117.26 1.18% -569.07 -5.72%
20240408 2.49 -3.11% -4223.01 -2390.67 -1431.98 -10.63% -1438.46 -10.68% -1352.57 -10.04%
20240403 2.57 -0.77% -2041.28 1092.05 -1090.66 -9.29% -517.05 -4.40% -433.57 -3.69%
20240402 2.59 -1.52% -2915.27 497.59 -1881.74 -12.99% -721.97 -4.98% -311.56 -2.15%
20240401 2.63 4.78% 7506.75 2206.30 2195.81 10.32% 2887.46 13.56% 2423.48 11.39%
20240329 2.51 0.80% 325.78 -1815.04 -182.10 -1.76% 204.50 1.97% 303.38 2.92%
20240328 2.49 2.89% 2861.67 -3488.66 2050.74 14.52% 845.19 5.98% -34.26 -0.24%
20240327 2.42 -3.59% -3941.84 -7285.29 -1685.12 -12.76% -1515.35 -11.47% -741.37 -5.61%
20240326 2.51 -0.40% -665.29 -7465.84 -173.03 -1.29% 243.81 1.82% -736.07 -5.50%
20240325 2.52 -3.08% -4017.77 -9029.03 -1825.53 -13.60% -1522.46 -11.34% -669.78 -4.99%
20240322 2.60 -1.14% -3410.38 -3511.54 -1855.72 -12.93% -955.41 -6.66% -599.25 -4.18%
20240321 2.63 -0.38% -3348.60 -951.04 -1745.89 -17.00% -1090.58 -10.62% -512.13 -4.99%
20240320 2.64 -0.38% -2083.93 -1991.79 -1865.67 -16.69% -478.68 -4.28% 260.42 2.33%
20240319 2.65 -0.38% -1175.38 -299.37 -1736.22 -9.99% -102.31 -0.59% 663.15 3.82%
000727冠捷科技 大单资金流向:成交单大于等于6万股或者30万元以上。
000727冠捷科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000727冠捷科技 小单资金流向:成交单小于1万股或5万元。
  如何看冠捷科技[000727]资金流向的流入和流出呢?什么是冠捷科技[000727]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  冠捷科技[000727]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对冠捷科技[000727]资金流向的计算方法不同,所以数据会有不一致的情况。

冠捷科技相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29