000727冠捷科技 今日实时资金流向 |
15:00 |
-1620.83 |
-1143.97 |
-1451.40 |
14:59 |
-1555.56 |
-1103.10 |
-1438.73 |
14:58 |
-1555.56 |
-1103.10 |
-1438.73 |
14:57 |
-1555.56 |
-1103.10 |
-1438.73 |
14:56 |
-1555.56 |
-1106.14 |
-1424.54 |
14:55 |
-1535.99 |
-1034.55 |
-1384.38 |
14:54 |
-1533.40 |
-987.31 |
-1371.10 |
14:53 |
-1533.40 |
-965.31 |
-1354.58 |
14:52 |
-1494.72 |
-958.01 |
-1340.19 |
14:51 |
-1531.95 |
-930.88 |
-1314.45 |
14:50 |
-1551.43 |
-896.49 |
-1291.01 |
14:49 |
-1551.43 |
-892.39 |
-1287.94 |
14:48 |
-1551.43 |
-885.19 |
-1289.13 |
14:47 |
-1581.00 |
-885.40 |
-1286.75 |
14:46 |
-1581.00 |
-885.65 |
-1292.49 |
14:45 |
-1581.00 |
-902.62 |
-1300.04 |
14:44 |
-1207.66 |
-890.82 |
-1300.72 |
14:43 |
-1230.54 |
-896.22 |
-1295.18 |
14:42 |
-1230.54 |
-883.22 |
-1280.25 |
14:41 |
-1230.54 |
-881.32 |
-1259.28 |
14:40 |
-1230.54 |
-859.86 |
-1219.62 |
14:39 |
-1230.54 |
-853.73 |
-1207.53 |
14:38 |
-1254.14 |
-861.82 |
-1136.97 |
14:37 |
-1280.33 |
-890.13 |
-1123.24 |
14:36 |
-1280.33 |
-903.58 |
-1129.38 |
14:35 |
-1280.33 |
-921.33 |
-1142.26 |
14:34 |
-1401.16 |
-957.75 |
-1161.73 |
14:33 |
-1401.16 |
-970.54 |
-1158.46 |
14:32 |
-1401.16 |
-977.62 |
-1149.13 |
14:31 |
-1380.51 |
-967.16 |
-1116.06 |
14:30 |
-1380.51 |
-977.58 |
-1113.74 |
14:29 |
-1396.81 |
-977.58 |
-1117.08 |
14:28 |
-1396.81 |
-977.58 |
-1117.88 |
14:27 |
-1396.81 |
-981.82 |
-1126.03 |
14:26 |
-1367.42 |
-998.65 |
-1122.05 |
14:25 |
-1367.42 |
-1006.49 |
-1133.01 |
14:24 |
-1367.42 |
-1013.88 |
-1139.20 |
14:23 |
-1382.57 |
-1015.07 |
-1140.78 |
14:22 |
-1382.57 |
-1022.27 |
-1144.16 |
14:21 |
-1382.57 |
-1022.27 |
-1151.77 |
14:20 |
-1402.01 |
-1043.42 |
-1161.14 |
14:19 |
-1402.01 |
-1050.86 |
-1163.84 |
14:18 |
-1402.01 |
-1062.00 |
-1164.42 |
14:17 |
-1402.01 |
-1060.07 |
-1174.72 |
14:16 |
-1402.01 |
-1072.44 |
-1187.37 |
14:15 |
-1402.01 |
-1072.47 |
-1187.65 |
14:14 |
-1402.01 |
-1072.47 |
-1192.81 |
14:13 |
-1402.01 |
-1067.77 |
-1194.17 |
14:12 |
-1402.01 |
-1082.42 |
-1184.61 |
14:11 |
-1402.01 |
-1101.51 |
-1195.43 |
14:10 |
-1402.01 |
-1129.98 |
-1200.46 |
14:09 |
-1402.01 |
-1143.10 |
-1206.34 |
14:08 |
-1402.01 |
-1149.79 |
-1209.70 |
14:07 |
-1453.06 |
-1167.63 |
-1214.25 |
14:06 |
-1453.06 |
-1154.70 |
-1213.76 |
14:05 |
-1453.06 |
-1158.69 |
-1222.35 |
14:04 |
-1498.18 |
-1153.50 |
-1213.86 |
14:03 |
-1498.18 |
-1195.98 |
-1256.40 |
14:02 |
-1483.81 |
-1127.80 |
-1172.46 |
14:01 |
-1483.81 |
-1127.80 |
-1170.61 |
14:00 |
-1483.81 |
-1129.69 |
-1163.26 |
13:59 |
-1483.81 |
-1135.29 |
-1158.17 |
13:58 |
-1764.96 |
-1143.52 |
-1165.01 |
13:57 |
-1764.96 |
-1145.92 |
-1160.05 |
13:56 |
-1764.96 |
-1148.28 |
-1153.25 |
13:55 |
-1764.96 |
-1156.77 |
-1154.27 |
13:54 |
-1764.96 |
-1156.77 |
-1147.33 |
13:53 |
-1764.96 |
-1165.71 |
-1145.94 |
13:52 |
-1787.43 |
-1165.71 |
-1146.95 |
13:51 |
-1908.71 |
-1293.74 |
-1259.91 |
13:50 |
-1861.91 |
-1310.26 |
-1267.19 |
13:49 |
-1861.91 |
-1299.96 |
-1261.58 |
13:48 |
-1861.91 |
-1299.07 |
-1261.49 |
13:47 |
-1861.91 |
-1288.76 |
-1255.96 |
13:46 |
-1861.91 |
-1281.66 |
-1251.67 |
13:45 |
-1861.91 |
-1277.37 |
-1254.12 |
13:44 |
-1861.91 |
-1286.03 |
-1248.14 |
13:43 |
-1861.91 |
-1278.01 |
-1247.30 |
13:42 |
-1861.91 |
-1266.26 |
-1247.50 |
13:41 |
-1861.91 |
-1276.58 |
-1249.91 |
13:40 |
-1861.91 |
-1280.70 |
-1250.96 |
13:39 |
-1626.02 |
-913.77 |
-1166.68 |
13:38 |
-1609.57 |
-839.04 |
-1079.70 |
13:37 |
-1586.28 |
-832.95 |
-1069.01 |
13:36 |
-1638.83 |
-814.48 |
-1058.23 |
13:35 |
-1638.83 |
-807.72 |
-1053.81 |
13:34 |
-1638.83 |
-776.16 |
-1046.14 |
13:33 |
-1638.83 |
-772.42 |
-1043.53 |
13:32 |
-1615.33 |
-760.86 |
-1029.60 |
13:31 |
-1591.83 |
-746.53 |
-1017.05 |
13:30 |
-1591.83 |
-738.49 |
-999.65 |
13:29 |
-1591.83 |
-741.71 |
-997.06 |
13:28 |
-1591.83 |
-735.82 |
-993.74 |
13:27 |
-1591.83 |
-738.18 |
-985.12 |
13:26 |
-1577.73 |
-717.22 |
-987.70 |
13:25 |
-1577.73 |
-704.90 |
-984.91 |
13:24 |
-1577.73 |
-695.87 |
-979.95 |
13:23 |
-1560.81 |
-692.49 |
-982.16 |
13:22 |
-1560.81 |
-677.59 |
-970.02 |
13:21 |
-1101.25 |
-461.04 |
-831.61 |
13:20 |
-1101.25 |
-459.88 |
-802.34 |
13:19 |
-1101.25 |
-444.89 |
-788.66 |
13:18 |
-1101.25 |
-453.09 |
-778.83 |
13:17 |
-1101.25 |
-450.91 |
-779.10 |
13:16 |
-1101.25 |
-450.28 |
-777.60 |
13:15 |
-1101.25 |
-450.28 |
-779.35 |
13:14 |
-1101.25 |
-460.06 |
-775.42 |
13:13 |
-1101.25 |
-459.67 |
-773.00 |
13:12 |
-1101.25 |
-455.84 |
-772.08 |
13:11 |
-1101.25 |
-452.08 |
-768.19 |
13:10 |
-1116.18 |
-448.89 |
-760.16 |
13:09 |
-1116.18 |
-438.27 |
-750.31 |
13:08 |
-1116.18 |
-444.31 |
-737.90 |
13:07 |
-1116.18 |
-450.27 |
-731.24 |
13:06 |
-1078.26 |
-443.85 |
-727.52 |
13:05 |
-1078.26 |
-428.46 |
-722.31 |
13:04 |
-1078.26 |
-425.02 |
-722.21 |
13:03 |
-1078.26 |
-438.29 |
-684.17 |
13:02 |
-1078.26 |
-438.69 |
-668.72 |
13:01 |
-1078.26 |
-439.80 |
-657.68 |
11:30 |
-1109.85 |
-481.98 |
-634.10 |
11:29 |
-1109.85 |
-484.54 |
-633.22 |
11:28 |
-1109.85 |
-472.82 |
-629.26 |
11:27 |
-1039.05 |
-471.04 |
-624.78 |
11:26 |
-1015.17 |
-493.26 |
-638.74 |
11:25 |
-1015.17 |
-491.80 |
-643.02 |
11:24 |
-1040.22 |
-494.93 |
-645.37 |
11:23 |
-1040.22 |
-487.51 |
-639.80 |
11:22 |
-1058.16 |
-470.99 |
-637.49 |
11:21 |
-1058.16 |
-467.89 |
-640.91 |
11:20 |
-820.46 |
-257.09 |
-480.11 |
11:19 |
-796.76 |
-257.09 |
-459.90 |
11:18 |
-773.06 |
-264.53 |
-457.72 |
11:17 |
-773.06 |
-275.97 |
-456.05 |
11:16 |
-802.81 |
-275.97 |
-454.48 |
11:15 |
-802.81 |
-275.97 |
-439.89 |
11:14 |
-763.96 |
-246.75 |
-424.18 |
11:13 |
-763.96 |
-214.99 |
-417.21 |
11:12 |
-763.96 |
-212.62 |
-404.64 |
11:11 |
-763.96 |
-206.41 |
-397.21 |
11:10 |
-763.96 |
-197.54 |
-397.44 |
11:09 |
-763.96 |
-203.32 |
-388.31 |
11:08 |
-763.96 |
-198.57 |
-377.47 |
11:07 |
-763.96 |
-198.57 |
-375.04 |
11:06 |
-763.96 |
-195.64 |
-358.32 |
11:05 |
-763.96 |
-201.08 |
-359.32 |
11:04 |
-789.10 |
-207.27 |
-358.08 |
11:03 |
-789.10 |
-228.09 |
-354.45 |
11:02 |
-789.10 |
-220.60 |
-347.11 |
11:01 |
-806.23 |
-221.35 |
-344.73 |
11:00 |
-806.23 |
-216.02 |
-340.55 |
10:59 |
-806.23 |
-213.12 |
-338.83 |
10:58 |
-766.79 |
-198.10 |
-333.51 |
10:57 |
-766.79 |
-192.40 |
-329.47 |
10:56 |
-713.65 |
-157.54 |
-272.77 |
10:55 |
-713.65 |
-157.54 |
-265.71 |
10:54 |
-674.05 |
-144.47 |
-268.06 |
10:53 |
-674.05 |
-139.26 |
-267.19 |
10:52 |
-634.44 |
-131.93 |
-247.49 |
10:51 |
-634.44 |
-131.93 |
-244.54 |
10:50 |
-594.84 |
-133.65 |
-242.10 |
10:49 |
-594.84 |
-132.12 |
-244.26 |
10:48 |
-555.24 |
-136.60 |
-245.58 |
10:47 |
-650.84 |
-132.22 |
-237.78 |
10:46 |
-611.23 |
-126.77 |
-236.34 |
10:45 |
-611.23 |
-116.50 |
-224.46 |
10:44 |
-571.63 |
-124.66 |
-233.36 |
10:43 |
-571.63 |
-120.29 |
-235.49 |
10:42 |
-532.03 |
-117.34 |
-241.90 |
10:41 |
-634.80 |
-89.94 |
-234.18 |
10:40 |
-610.35 |
-97.10 |
-266.04 |
10:39 |
-714.14 |
-121.74 |
-277.98 |
10:38 |
-737.73 |
-91.56 |
-282.46 |
10:37 |
-909.66 |
-201.06 |
-394.91 |
10:36 |
-870.23 |
-185.98 |
-377.89 |
10:35 |
-656.65 |
-56.66 |
-259.82 |
10:34 |
-617.04 |
-48.57 |
-246.66 |
10:33 |
-577.44 |
-56.11 |
-240.96 |
10:32 |
-577.44 |
-50.02 |
-228.06 |
10:31 |
-577.44 |
-61.27 |
-223.94 |
10:30 |
-537.84 |
-53.54 |
-225.56 |
10:29 |
-537.84 |
-49.16 |
-224.98 |
10:28 |
-498.23 |
-34.57 |
-219.88 |
10:27 |
-498.23 |
-54.21 |
-217.31 |
10:26 |
-458.63 |
-45.40 |
-203.64 |
10:25 |
-419.03 |
-42.61 |
-193.50 |
10:24 |
-419.03 |
-37.85 |
-196.37 |
10:23 |
-419.03 |
-20.35 |
-190.15 |
10:22 |
-379.42 |
-12.27 |
-193.54 |
10:21 |
-379.42 |
-27.39 |
-195.09 |
10:20 |
-374.04 |
-51.84 |
-259.19 |
10:19 |
-162.39 |
-45.45 |
-253.73 |
10:18 |
-122.62 |
-44.80 |
-240.84 |
10:17 |
-92.67 |
-44.95 |
-228.62 |
10:16 |
-52.90 |
-18.64 |
-226.65 |
10:15 |
-13.13 |
-10.44 |
-230.76 |
10:14 |
-13.13 |
-13.36 |
-240.97 |
10:13 |
0.45 |
0.43 |
-226.40 |
10:12 |
40.39 |
-17.77 |
-236.00 |
10:11 |
80.33 |
-29.69 |
-236.28 |
10:10 |
80.33 |
-27.55 |
-245.49 |
10:09 |
80.33 |
-31.35 |
-264.77 |
10:08 |
120.26 |
-23.59 |
-278.28 |
10:07 |
152.13 |
-34.04 |
-296.59 |
10:06 |
182.66 |
-214.17 |
-414.41 |
10:05 |
182.66 |
-222.48 |
-422.73 |
10:04 |
182.66 |
-228.07 |
-434.57 |
10:03 |
182.66 |
-173.65 |
-397.17 |
10:02 |
206.66 |
-146.71 |
-383.80 |
10:01 |
246.59 |
-146.33 |
-390.56 |
10:00 |
134.41 |
-307.05 |
-437.52 |
09:59 |
134.41 |
-323.70 |
-447.63 |
09:58 |
134.41 |
-336.23 |
-458.33 |
09:57 |
134.41 |
-356.12 |
-482.83 |
09:56 |
-116.93 |
-458.59 |
-522.03 |
09:55 |
-121.07 |
-476.14 |
-518.25 |
09:54 |
-73.47 |
-465.39 |
-505.91 |
09:53 |
122.98 |
-266.70 |
-344.97 |
09:52 |
122.98 |
-243.08 |
-337.97 |
09:51 |
122.98 |
-215.45 |
-334.60 |
09:50 |
122.98 |
-265.08 |
-329.13 |
09:49 |
122.98 |
-280.40 |
-314.63 |
09:48 |
122.98 |
-329.33 |
-308.93 |
09:47 |
59.24 |
-317.70 |
-273.29 |
09:46 |
44.37 |
-344.28 |
-284.27 |
09:45 |
77.04 |
-332.06 |
-212.53 |
09:44 |
-49.89 |
-383.95 |
-217.58 |
09:43 |
-49.89 |
-368.61 |
-187.22 |
09:42 |
66.62 |
-285.98 |
-130.50 |
09:41 |
66.62 |
-247.40 |
-71.14 |
09:40 |
66.62 |
-241.53 |
-84.54 |
09:39 |
81.70 |
-272.19 |
-100.98 |
09:38 |
81.70 |
-261.13 |
-109.49 |
09:37 |
81.70 |
-220.10 |
-107.70 |
09:36 |
204.75 |
-128.27 |
-91.35 |
09:35 |
242.21 |
-142.77 |
-69.11 |
09:34 |
334.71 |
-158.07 |
-50.07 |
09:33 |
309.83 |
-104.19 |
-60.05 |
09:32 |
194.56 |
-83.94 |
-36.85 |
09:31 |
111.63 |
-46.42 |
-33.66 |
09:30 |
0.00 |
23.83 |
6.22 |
|
大单资金:-1620.83万元 |
成交额占比:-7.53% |
中单资金:-1143.97万元 |
成交额占比:-5.31% |
小单资金:-1451.40万元 |
成交额占比:-6.74% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240506 |
2.36 |
-0.84% |
-4216.20 |
-4954.19 |
-1620.83 |
-7.53% |
-1143.97 |
-5.31% |
-1451.40 |
-6.74% |
20240430 |
2.38 |
-4.80% |
-4414.29 |
-2157.83 |
-4789.45 |
-22.98% |
-244.79 |
-1.17% |
619.95 |
2.97% |
20240429 |
2.50 |
2.46% |
1530.67 |
1921.54 |
-198.33 |
-1.64% |
516.57 |
4.27% |
1212.43 |
10.02% |
20240426 |
2.44 |
3.83% |
5401.91 |
1666.72 |
2673.68 |
19.21% |
684.20 |
4.92% |
2044.03 |
14.68% |
20240425 |
2.35 |
-1.26% |
-881.54 |
-2293.93 |
-1019.26 |
-12.88% |
-453.65 |
-5.73% |
591.37 |
7.48% |
20240424 |
2.38 |
3.03% |
3898.36 |
-2152.90 |
1175.53 |
10.21% |
1185.80 |
10.30% |
1537.03 |
13.35% |
20240423 |
2.31 |
-0.86% |
-1836.90 |
-1862.91 |
-710.08 |
-7.44% |
-822.37 |
-8.62% |
-304.45 |
-3.19% |
20240422 |
2.33 |
-0.43% |
-540.57 |
-1830.76 |
-453.15 |
-4.53% |
-254.73 |
-2.54% |
167.31 |
1.67% |
20240419 |
2.34 |
-1.27% |
-1954.88 |
-2805.43 |
-1286.97 |
-13.80% |
-329.82 |
-3.54% |
-338.09 |
-3.63% |
20240418 |
2.37 |
-1.66% |
-1128.50 |
-1316.26 |
-878.23 |
-8.28% |
-269.35 |
-2.54% |
19.08 |
0.18% |
20240417 |
2.41 |
6.17% |
2782.46 |
-615.33 |
1465.52 |
10.10% |
714.59 |
4.92% |
602.35 |
4.15% |
20240416 |
2.27 |
-4.62% |
-2465.35 |
-2656.67 |
-677.93 |
-4.11% |
-1290.56 |
-7.83% |
-496.86 |
-3.01% |
20240415 |
2.38 |
-2.06% |
-2659.17 |
-2066.74 |
-1427.82 |
-9.97% |
-646.88 |
-4.52% |
-584.47 |
-4.08% |
20240412 |
2.43 |
0.00% |
3.05 |
-2070.90 |
202.20 |
1.98% |
-212.61 |
-2.08% |
13.46 |
0.13% |
20240411 |
2.43 |
0.00% |
505.82 |
-3363.76 |
-177.30 |
-1.67% |
610.52 |
5.76% |
72.60 |
0.69% |
20240410 |
2.43 |
-2.41% |
-1941.70 |
-5068.20 |
-575.82 |
-5.71% |
-705.79 |
-7.00% |
-660.09 |
-6.55% |
20240409 |
2.49 |
0.00% |
-539.81 |
-2296.57 |
-88.00 |
-0.88% |
117.26 |
1.18% |
-569.07 |
-5.72% |
20240408 |
2.49 |
-3.11% |
-4223.01 |
-2390.67 |
-1431.98 |
-10.63% |
-1438.46 |
-10.68% |
-1352.57 |
-10.04% |
20240403 |
2.57 |
-0.77% |
-2041.28 |
1092.05 |
-1090.66 |
-9.29% |
-517.05 |
-4.40% |
-433.57 |
-3.69% |
20240402 |
2.59 |
-1.52% |
-2915.27 |
497.59 |
-1881.74 |
-12.99% |
-721.97 |
-4.98% |
-311.56 |
-2.15% |
20240401 |
2.63 |
4.78% |
7506.75 |
2206.30 |
2195.81 |
10.32% |
2887.46 |
13.56% |
2423.48 |
11.39% |
20240329 |
2.51 |
0.80% |
325.78 |
-1815.04 |
-182.10 |
-1.76% |
204.50 |
1.97% |
303.38 |
2.92% |
20240328 |
2.49 |
2.89% |
2861.67 |
-3488.66 |
2050.74 |
14.52% |
845.19 |
5.98% |
-34.26 |
-0.24% |
20240327 |
2.42 |
-3.59% |
-3941.84 |
-7285.29 |
-1685.12 |
-12.76% |
-1515.35 |
-11.47% |
-741.37 |
-5.61% |
20240326 |
2.51 |
-0.40% |
-665.29 |
-7465.84 |
-173.03 |
-1.29% |
243.81 |
1.82% |
-736.07 |
-5.50% |
20240325 |
2.52 |
-3.08% |
-4017.77 |
-9029.03 |
-1825.53 |
-13.60% |
-1522.46 |
-11.34% |
-669.78 |
-4.99% |
20240322 |
2.60 |
-1.14% |
-3410.38 |
-3511.54 |
-1855.72 |
-12.93% |
-955.41 |
-6.66% |
-599.25 |
-4.18% |
20240321 |
2.63 |
-0.38% |
-3348.60 |
-951.04 |
-1745.89 |
-17.00% |
-1090.58 |
-10.62% |
-512.13 |
-4.99% |
20240320 |
2.64 |
-0.38% |
-2083.93 |
-1991.79 |
-1865.67 |
-16.69% |
-478.68 |
-4.28% |
260.42 |
2.33% |
20240319 |
2.65 |
-0.38% |
-1175.38 |
-299.37 |
-1736.22 |
-9.99% |
-102.31 |
-0.59% |
663.15 |
3.82% |
000727冠捷科技 大单资金流向:成交单大于等于6万股或者30万元以上。
000727冠捷科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000727冠捷科技 小单资金流向:成交单小于1万股或5万元。
如何看冠捷科技[000727]资金流向的流入和流出呢?什么是冠捷科技[000727]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
冠捷科技[000727]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对冠捷科技[000727]资金流向的计算方法不同,所以数据会有不一致的情况。
|