002222福晶科技 今日实时资金流向 |
15:00 |
3639.91 |
2998.95 |
0.00 |
14:59 |
3496.42 |
2950.76 |
0.00 |
14:58 |
3496.42 |
2950.76 |
0.00 |
14:57 |
3496.42 |
2943.53 |
0.00 |
14:56 |
3555.85 |
2939.50 |
0.00 |
14:55 |
3606.71 |
2954.48 |
0.00 |
14:54 |
3606.71 |
2930.64 |
0.00 |
14:53 |
3536.01 |
2913.75 |
0.00 |
14:52 |
3496.38 |
2905.99 |
0.00 |
14:51 |
3557.92 |
2891.52 |
0.00 |
14:50 |
3557.92 |
2902.23 |
0.00 |
14:49 |
3557.92 |
2906.50 |
0.00 |
14:48 |
3557.92 |
2884.82 |
0.00 |
14:47 |
3645.97 |
2905.68 |
0.00 |
14:46 |
3645.97 |
2944.50 |
0.00 |
14:45 |
3645.97 |
2953.59 |
0.00 |
14:44 |
3645.97 |
2945.82 |
0.00 |
14:43 |
3645.97 |
2981.14 |
0.00 |
14:42 |
3512.09 |
2932.94 |
0.00 |
14:41 |
3466.87 |
2929.72 |
0.00 |
14:40 |
3466.87 |
2950.58 |
0.00 |
14:39 |
3466.87 |
2941.48 |
0.00 |
14:38 |
3466.87 |
2955.11 |
0.00 |
14:37 |
3466.87 |
2979.74 |
0.00 |
14:36 |
3346.63 |
2989.11 |
0.00 |
14:35 |
3346.63 |
2973.04 |
0.00 |
14:34 |
3346.63 |
2978.39 |
0.00 |
14:33 |
3346.63 |
2965.80 |
0.00 |
14:32 |
3346.63 |
2948.13 |
0.00 |
14:31 |
3346.63 |
2927.25 |
0.00 |
14:30 |
3346.63 |
2923.50 |
0.00 |
14:29 |
3346.63 |
2860.96 |
0.00 |
14:28 |
3346.63 |
2860.96 |
0.00 |
14:27 |
3380.57 |
2857.22 |
0.00 |
14:26 |
3342.32 |
2853.74 |
0.00 |
14:25 |
3342.32 |
2873.79 |
0.00 |
14:24 |
3302.20 |
2832.07 |
0.00 |
14:23 |
3302.20 |
2860.26 |
0.00 |
14:22 |
3334.27 |
2847.43 |
0.00 |
14:21 |
3334.27 |
2845.82 |
0.00 |
14:20 |
3334.27 |
2833.51 |
0.00 |
14:19 |
3338.03 |
2780.27 |
0.00 |
14:18 |
3338.03 |
2702.81 |
0.00 |
14:17 |
3338.03 |
2676.11 |
0.00 |
14:16 |
3338.03 |
2691.59 |
0.00 |
14:15 |
3338.03 |
2701.19 |
0.00 |
14:14 |
3338.03 |
2693.45 |
0.00 |
14:13 |
3338.03 |
2672.11 |
0.00 |
14:12 |
3338.03 |
2678.50 |
0.00 |
14:11 |
3338.03 |
2666.23 |
0.00 |
14:10 |
3303.38 |
2671.30 |
0.00 |
14:09 |
3303.38 |
2637.61 |
0.00 |
14:08 |
3303.38 |
2606.24 |
0.00 |
14:07 |
3358.32 |
2548.91 |
0.00 |
14:06 |
3358.32 |
2639.24 |
0.00 |
14:05 |
3358.32 |
2748.35 |
0.00 |
14:04 |
3358.32 |
2732.36 |
0.00 |
14:03 |
3358.32 |
2741.40 |
0.00 |
14:02 |
3358.32 |
2753.92 |
0.00 |
14:01 |
3358.32 |
2756.04 |
0.00 |
14:00 |
3358.32 |
2808.71 |
0.00 |
13:59 |
3393.23 |
2856.12 |
0.00 |
13:58 |
3438.29 |
2885.99 |
0.00 |
13:57 |
3438.29 |
2883.86 |
0.00 |
13:56 |
3438.29 |
2879.05 |
0.00 |
13:55 |
3438.29 |
2885.99 |
0.00 |
13:54 |
3470.59 |
2889.73 |
0.00 |
13:53 |
3470.59 |
2873.18 |
0.00 |
13:52 |
3470.59 |
2926.79 |
0.00 |
13:51 |
3470.59 |
2937.48 |
0.00 |
13:50 |
3470.59 |
2949.51 |
0.00 |
13:49 |
3470.59 |
2947.63 |
0.00 |
13:48 |
3470.59 |
2939.05 |
0.00 |
13:47 |
3470.59 |
2914.42 |
0.00 |
13:46 |
3470.59 |
2865.21 |
0.00 |
13:45 |
3470.59 |
2829.22 |
0.00 |
13:44 |
3470.59 |
2941.63 |
0.00 |
13:43 |
3470.59 |
2965.43 |
0.00 |
13:42 |
3470.59 |
2975.06 |
0.00 |
13:41 |
3470.59 |
2942.97 |
0.00 |
13:40 |
3504.90 |
3041.50 |
0.00 |
13:39 |
3470.21 |
3101.63 |
0.00 |
13:38 |
3470.21 |
3161.54 |
0.00 |
13:37 |
3470.21 |
3096.79 |
0.00 |
13:36 |
3416.51 |
3012.75 |
0.00 |
13:35 |
3310.78 |
3026.69 |
0.00 |
13:34 |
3224.66 |
3007.38 |
0.00 |
13:33 |
3224.66 |
3007.38 |
0.00 |
13:32 |
3224.66 |
3005.49 |
0.00 |
13:31 |
3081.50 |
2997.71 |
0.00 |
13:30 |
3116.05 |
2961.02 |
0.00 |
13:29 |
3116.05 |
2966.11 |
0.00 |
13:28 |
3116.05 |
2966.11 |
0.00 |
13:27 |
3116.05 |
2938.23 |
0.00 |
13:26 |
3073.98 |
2924.55 |
0.00 |
13:25 |
3073.98 |
2934.72 |
0.00 |
13:24 |
3073.98 |
2841.85 |
0.00 |
13:23 |
3105.55 |
2847.45 |
0.00 |
13:22 |
3177.84 |
2852.78 |
0.00 |
13:21 |
3214.26 |
2886.79 |
0.00 |
13:20 |
3214.26 |
2873.39 |
0.00 |
13:19 |
3159.60 |
2879.82 |
0.00 |
13:18 |
3159.60 |
2879.82 |
0.00 |
13:17 |
3159.60 |
2832.65 |
0.00 |
13:16 |
3159.60 |
2812.02 |
0.00 |
13:15 |
3159.60 |
2807.73 |
0.00 |
13:14 |
3159.60 |
2836.65 |
0.00 |
13:13 |
3159.60 |
2847.62 |
0.00 |
13:12 |
3159.60 |
2847.62 |
0.00 |
13:11 |
3159.60 |
2863.69 |
0.00 |
13:10 |
3159.60 |
2859.38 |
0.00 |
13:09 |
3159.60 |
2864.74 |
0.00 |
13:08 |
3159.60 |
2804.75 |
0.00 |
13:07 |
3127.99 |
2850.77 |
0.00 |
13:06 |
3127.99 |
2870.32 |
0.00 |
13:05 |
3127.99 |
2871.63 |
0.00 |
13:04 |
3091.27 |
2850.95 |
0.00 |
13:03 |
3091.27 |
2853.36 |
0.00 |
13:02 |
3091.27 |
2857.91 |
0.00 |
13:01 |
3091.27 |
2856.29 |
0.00 |
11:30 |
3183.37 |
2666.28 |
0.00 |
11:29 |
3183.37 |
2649.44 |
0.00 |
11:28 |
3183.37 |
2633.16 |
0.00 |
11:27 |
3233.80 |
2644.91 |
0.00 |
11:26 |
3233.80 |
2659.59 |
0.00 |
11:25 |
3233.80 |
2659.59 |
0.00 |
11:24 |
3233.80 |
2653.97 |
0.00 |
11:23 |
3233.80 |
2658.79 |
0.00 |
11:22 |
3233.80 |
2651.83 |
0.00 |
11:21 |
3233.80 |
2651.83 |
0.00 |
11:20 |
3202.79 |
2612.76 |
0.00 |
11:19 |
3202.79 |
2611.14 |
0.00 |
11:18 |
3202.79 |
2605.81 |
0.00 |
11:17 |
3202.79 |
2600.20 |
0.00 |
11:16 |
3202.79 |
2636.54 |
0.00 |
11:15 |
3202.79 |
2639.22 |
0.00 |
11:14 |
3202.79 |
2598.81 |
0.00 |
11:13 |
3202.79 |
2544.78 |
0.00 |
11:12 |
3202.79 |
2538.90 |
0.00 |
11:11 |
3202.79 |
2555.21 |
0.00 |
11:10 |
3202.79 |
2556.78 |
0.00 |
11:09 |
3202.79 |
2580.80 |
0.00 |
11:08 |
3262.67 |
2579.75 |
0.00 |
11:07 |
3306.56 |
2573.58 |
0.00 |
11:06 |
3221.02 |
2501.23 |
0.00 |
11:05 |
3221.02 |
2461.86 |
0.00 |
11:04 |
3221.02 |
2406.26 |
0.00 |
11:03 |
3221.02 |
2361.05 |
0.00 |
11:02 |
2958.93 |
2280.12 |
0.00 |
11:01 |
2887.27 |
2181.11 |
0.00 |
11:00 |
2815.50 |
2219.88 |
0.00 |
10:59 |
2815.50 |
2200.98 |
0.00 |
10:58 |
2815.50 |
2062.91 |
0.00 |
10:57 |
2815.50 |
2035.51 |
0.00 |
10:56 |
2815.50 |
1988.46 |
0.00 |
10:55 |
2576.03 |
1904.61 |
0.00 |
10:54 |
2545.79 |
1851.28 |
0.00 |
10:53 |
2316.79 |
1651.28 |
0.00 |
10:52 |
2316.79 |
1685.64 |
0.00 |
10:51 |
2359.11 |
1683.52 |
0.00 |
10:50 |
2359.11 |
1674.79 |
0.00 |
10:49 |
2359.11 |
1690.63 |
0.00 |
10:48 |
2359.11 |
1620.85 |
0.00 |
10:47 |
2359.11 |
1613.45 |
0.00 |
10:46 |
2359.11 |
1613.45 |
0.00 |
10:45 |
2359.11 |
1588.65 |
0.00 |
10:44 |
2359.11 |
1607.10 |
0.00 |
10:43 |
2345.93 |
1613.16 |
0.00 |
10:42 |
2345.93 |
1609.45 |
0.00 |
10:41 |
2345.93 |
1604.18 |
0.00 |
10:40 |
2345.93 |
1636.83 |
0.00 |
10:39 |
2345.93 |
1608.91 |
0.00 |
10:38 |
2345.93 |
1660.77 |
0.00 |
10:37 |
2292.72 |
1726.84 |
0.00 |
10:36 |
2292.72 |
1778.24 |
0.00 |
10:35 |
2292.72 |
1811.77 |
0.00 |
10:34 |
2292.72 |
1819.95 |
0.00 |
10:33 |
2292.72 |
1861.88 |
0.00 |
10:32 |
2292.72 |
1893.65 |
0.00 |
10:31 |
2234.95 |
1910.60 |
0.00 |
10:30 |
2106.95 |
1830.57 |
0.00 |
10:29 |
2071.75 |
1752.44 |
0.00 |
10:28 |
2071.75 |
1752.70 |
0.00 |
10:27 |
2013.93 |
1779.07 |
0.00 |
10:26 |
2013.93 |
1780.13 |
0.00 |
10:25 |
2013.93 |
1823.44 |
0.00 |
10:24 |
2013.93 |
1818.94 |
0.00 |
10:23 |
2013.93 |
1831.61 |
0.00 |
10:22 |
2013.93 |
1891.61 |
0.00 |
10:21 |
1864.24 |
1891.34 |
0.00 |
10:20 |
1864.24 |
1852.68 |
0.00 |
10:19 |
1818.18 |
1838.13 |
0.00 |
10:18 |
1818.18 |
1864.32 |
0.00 |
10:17 |
1818.18 |
1860.89 |
0.00 |
10:16 |
1757.81 |
1838.90 |
0.00 |
10:15 |
1686.34 |
1806.88 |
0.00 |
10:14 |
1647.98 |
1772.01 |
0.00 |
10:13 |
1647.98 |
1661.66 |
0.00 |
10:12 |
1614.75 |
1652.15 |
0.00 |
10:11 |
1614.75 |
1630.52 |
0.00 |
10:10 |
1614.75 |
1649.49 |
0.00 |
10:09 |
1614.75 |
1663.19 |
0.00 |
10:08 |
1614.75 |
1657.91 |
0.00 |
10:07 |
1583.59 |
1605.45 |
0.00 |
10:06 |
1583.59 |
1666.85 |
0.00 |
10:05 |
1446.14 |
1716.20 |
0.00 |
10:04 |
1364.32 |
1680.29 |
0.00 |
10:03 |
1401.32 |
1653.86 |
0.00 |
10:02 |
1455.93 |
1655.68 |
0.00 |
10:01 |
1490.78 |
1658.04 |
0.00 |
10:00 |
1529.60 |
1590.07 |
0.00 |
09:59 |
1115.15 |
1517.74 |
0.00 |
09:58 |
995.13 |
1244.19 |
0.00 |
09:57 |
963.65 |
1267.51 |
0.00 |
09:56 |
1007.40 |
1262.00 |
0.00 |
09:55 |
1021.06 |
1313.48 |
0.00 |
09:54 |
1021.06 |
1292.45 |
0.00 |
09:53 |
1021.06 |
1312.69 |
0.00 |
09:52 |
1059.97 |
1209.87 |
0.00 |
09:51 |
967.65 |
1118.84 |
0.00 |
09:50 |
967.65 |
1078.43 |
0.00 |
09:49 |
967.65 |
1068.98 |
0.00 |
09:48 |
888.23 |
1012.91 |
0.00 |
09:47 |
793.00 |
1104.18 |
0.00 |
09:46 |
630.45 |
1046.53 |
0.00 |
09:45 |
630.45 |
1008.88 |
0.00 |
09:44 |
496.14 |
881.77 |
0.00 |
09:43 |
496.14 |
907.94 |
0.00 |
09:42 |
463.18 |
997.68 |
0.00 |
09:41 |
356.60 |
887.04 |
0.00 |
09:40 |
281.32 |
832.74 |
0.00 |
09:39 |
202.74 |
794.52 |
0.00 |
09:38 |
202.74 |
781.37 |
0.00 |
09:37 |
209.52 |
610.83 |
0.00 |
09:36 |
-38.47 |
588.30 |
0.00 |
09:35 |
-156.28 |
246.56 |
0.00 |
09:34 |
-156.28 |
206.31 |
0.00 |
09:33 |
-156.28 |
230.37 |
0.00 |
09:32 |
-44.09 |
194.40 |
0.00 |
09:31 |
-41.36 |
173.60 |
0.00 |
09:30 |
0.00 |
-41.20 |
0.00 |
|
大单资金:3639.91万元 |
成交额占比:9.11% |
中单资金:2998.95万元 |
成交额占比:7.51% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240426 |
26.77 |
3.84% |
10476.23 |
2077.32 |
3639.91 |
9.11% |
2998.95 |
7.51% |
3837.37 |
9.61% |
20240425 |
25.78 |
-1.68% |
-4034.99 |
-2987.16 |
-2045.05 |
-9.12% |
-1759.89 |
-7.85% |
-230.05 |
-1.03% |
20240424 |
26.22 |
2.99% |
3860.38 |
-671.43 |
1014.00 |
3.72% |
1972.30 |
7.23% |
874.08 |
3.21% |
20240423 |
25.46 |
0.12% |
-1212.70 |
51.20 |
-161.82 |
-0.96% |
-377.18 |
-2.23% |
-673.70 |
-3.98% |
20240422 |
25.43 |
-1.89% |
1074.94 |
-1042.74 |
-369.72 |
-1.46% |
473.26 |
1.87% |
971.40 |
3.83% |
20240419 |
25.92 |
-0.58% |
-5884.25 |
-2224.65 |
-1424.57 |
-4.00% |
-2210.15 |
-6.21% |
-2249.53 |
-6.32% |
20240418 |
26.07 |
-0.31% |
1144.92 |
-422.19 |
270.68 |
0.82% |
818.48 |
2.48% |
55.76 |
0.17% |
20240417 |
26.15 |
5.61% |
3403.12 |
174.25 |
1736.63 |
5.03% |
1913.84 |
5.54% |
-247.35 |
-0.72% |
20240416 |
24.76 |
-4.55% |
-4811.40 |
-3822.02 |
-1255.76 |
-3.51% |
-2773.44 |
-7.75% |
-782.20 |
-2.19% |
20240415 |
25.94 |
-0.95% |
-7949.33 |
-3599.48 |
-1551.63 |
-4.15% |
-4660.15 |
-12.46% |
-1737.55 |
-4.65% |
20240412 |
26.19 |
-0.04% |
-979.24 |
-3366.81 |
377.89 |
1.41% |
-1007.13 |
-3.75% |
-350.00 |
-1.30% |
20240411 |
26.20 |
1.67% |
-24.04 |
-5625.12 |
867.12 |
2.87% |
-1035.70 |
-3.42% |
144.54 |
0.48% |
20240410 |
25.77 |
-3.91% |
-5111.26 |
-9141.40 |
-2259.64 |
-6.73% |
-2606.65 |
-7.77% |
-244.97 |
-0.73% |
20240409 |
26.82 |
1.13% |
-3995.81 |
-5751.34 |
-1033.22 |
-3.44% |
-2562.31 |
-8.54% |
-400.28 |
-1.33% |
20240408 |
26.52 |
-2.39% |
-3597.13 |
-3064.93 |
-1318.96 |
-4.50% |
-1618.14 |
-5.52% |
-660.03 |
-2.25% |
20240403 |
27.17 |
-3.89% |
-6594.13 |
169.21 |
-1880.42 |
-4.61% |
-4173.19 |
-10.24% |
-540.52 |
-1.33% |
20240402 |
28.27 |
-2.11% |
-7981.13 |
-1345.46 |
-2649.16 |
-7.25% |
-4003.90 |
-10.96% |
-1328.07 |
-3.63% |
20240401 |
28.88 |
3.62% |
1292.46 |
-805.93 |
1130.42 |
2.19% |
898.33 |
1.74% |
-736.29 |
-1.43% |
20240329 |
27.87 |
2.24% |
2298.50 |
-241.36 |
1653.19 |
3.91% |
1287.09 |
3.05% |
-641.78 |
-1.52% |
20240328 |
27.26 |
2.83% |
939.19 |
-3551.56 |
1915.18 |
4.39% |
-405.74 |
-0.93% |
-570.25 |
-1.31% |
20240327 |
26.51 |
-4.57% |
-5713.49 |
-8634.02 |
-3395.09 |
-7.70% |
-2700.05 |
-6.13% |
381.65 |
0.87% |
20240326 |
27.78 |
-3.21% |
-2511.07 |
-6544.99 |
-2109.63 |
-3.41% |
-2987.48 |
-4.83% |
2586.04 |
4.18% |
20240325 |
28.70 |
-1.14% |
-1891.60 |
-6621.60 |
1694.99 |
2.64% |
-2769.13 |
-4.31% |
-817.46 |
-1.27% |
20240322 |
29.03 |
-0.85% |
-2275.18 |
-6017.45 |
-1657.01 |
-3.59% |
-1498.68 |
-3.25% |
880.51 |
1.91% |
20240321 |
29.28 |
-1.94% |
-6386.45 |
1084.27 |
-3167.28 |
-6.71% |
-4274.56 |
-9.05% |
1055.39 |
2.24% |
20240320 |
29.86 |
0.61% |
-1925.81 |
3068.92 |
-1306.06 |
-2.71% |
-441.34 |
-0.92% |
-178.41 |
-0.37% |
20240319 |
29.68 |
-1.23% |
-5092.91 |
3950.26 |
-2186.24 |
-3.94% |
-2908.24 |
-5.24% |
1.57 |
0.00% |
20240318 |
30.05 |
3.62% |
-797.94 |
3552.37 |
2299.14 |
2.53% |
-1397.97 |
-1.54% |
-1699.11 |
-1.87% |
20240315 |
29.00 |
2.73% |
9788.95 |
2181.21 |
5444.71 |
8.05% |
4665.34 |
6.90% |
-321.10 |
-0.47% |
20240314 |
28.23 |
-1.02% |
-1460.44 |
-161.82 |
-1182.63 |
-2.44% |
-2206.54 |
-4.55% |
1928.73 |
3.98% |
002222福晶科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002222福晶科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002222福晶科技 小单资金流向:成交单小于1万股或5万元。
如何看福晶科技[002222]资金流向的流入和流出呢?什么是福晶科技[002222]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福晶科技[002222]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对福晶科技[002222]资金流向的计算方法不同,所以数据会有不一致的情况。
|