002384东山精密 今日实时资金流向 |
15:00 |
6718.18 |
755.58 |
0.00 |
14:59 |
6592.09 |
590.44 |
0.00 |
14:58 |
6592.09 |
590.44 |
0.00 |
14:57 |
6592.09 |
590.44 |
0.00 |
14:56 |
6567.89 |
594.08 |
0.00 |
14:55 |
6249.02 |
674.88 |
0.00 |
14:54 |
6249.02 |
728.12 |
0.00 |
14:53 |
6309.07 |
756.38 |
0.00 |
14:52 |
6309.07 |
807.00 |
0.00 |
14:51 |
6392.09 |
812.45 |
0.00 |
14:50 |
6465.69 |
859.40 |
0.00 |
14:49 |
6465.69 |
866.46 |
0.00 |
14:48 |
6421.65 |
876.61 |
0.00 |
14:47 |
6421.65 |
848.75 |
0.00 |
14:46 |
6384.83 |
872.88 |
0.00 |
14:45 |
6419.98 |
845.35 |
0.00 |
14:44 |
6419.98 |
892.58 |
0.00 |
14:43 |
6464.14 |
920.40 |
0.00 |
14:42 |
6464.14 |
919.28 |
0.00 |
14:41 |
6427.70 |
976.05 |
0.00 |
14:40 |
6590.82 |
981.73 |
0.00 |
14:39 |
6623.69 |
956.04 |
0.00 |
14:38 |
6623.69 |
897.77 |
0.00 |
14:37 |
6659.33 |
853.99 |
0.00 |
14:36 |
6525.64 |
794.24 |
0.00 |
14:35 |
6452.87 |
665.30 |
0.00 |
14:34 |
6452.87 |
614.78 |
0.00 |
14:33 |
6542.22 |
588.08 |
0.00 |
14:32 |
6416.80 |
559.64 |
0.00 |
14:31 |
6416.80 |
535.64 |
0.00 |
14:30 |
6304.42 |
504.72 |
0.00 |
14:29 |
6198.78 |
510.45 |
0.00 |
14:28 |
6321.38 |
458.08 |
0.00 |
14:27 |
6079.56 |
434.25 |
0.00 |
14:26 |
6040.90 |
471.12 |
0.00 |
14:25 |
6040.90 |
454.50 |
0.00 |
14:24 |
6040.90 |
463.31 |
0.00 |
14:23 |
6040.90 |
513.54 |
0.00 |
14:22 |
6031.62 |
517.65 |
0.00 |
14:21 |
6031.62 |
530.85 |
0.00 |
14:20 |
6031.62 |
541.85 |
0.00 |
14:19 |
6098.31 |
597.96 |
0.00 |
14:18 |
6098.31 |
576.20 |
0.00 |
14:17 |
5978.44 |
599.51 |
0.00 |
14:16 |
6008.53 |
629.45 |
0.00 |
14:15 |
6080.32 |
642.96 |
0.00 |
14:14 |
6113.94 |
617.83 |
0.00 |
14:13 |
6113.94 |
590.81 |
0.00 |
14:12 |
6109.29 |
605.18 |
0.00 |
14:11 |
6037.32 |
639.51 |
0.00 |
14:10 |
6037.32 |
518.00 |
0.00 |
14:09 |
6037.32 |
506.71 |
0.00 |
14:08 |
6072.56 |
512.28 |
0.00 |
14:07 |
6118.62 |
511.83 |
0.00 |
14:06 |
6118.62 |
550.91 |
0.00 |
14:05 |
5836.92 |
633.25 |
0.00 |
14:04 |
5883.33 |
656.22 |
0.00 |
14:03 |
5843.35 |
646.54 |
0.00 |
14:02 |
5951.91 |
672.31 |
0.00 |
14:01 |
5951.91 |
652.11 |
0.00 |
14:00 |
5995.77 |
702.69 |
0.00 |
13:59 |
5958.58 |
878.47 |
0.00 |
13:58 |
6040.50 |
929.30 |
0.00 |
13:57 |
6110.33 |
947.94 |
0.00 |
13:56 |
6110.33 |
960.84 |
0.00 |
13:55 |
6110.33 |
1019.41 |
0.00 |
13:54 |
6110.33 |
1035.12 |
0.00 |
13:53 |
6110.33 |
1075.61 |
0.00 |
13:52 |
6110.33 |
1067.38 |
0.00 |
13:51 |
6110.33 |
1181.23 |
0.00 |
13:50 |
6061.85 |
1159.62 |
0.00 |
13:49 |
6061.85 |
1150.81 |
0.00 |
13:48 |
6061.85 |
1227.00 |
0.00 |
13:47 |
6061.85 |
1209.83 |
0.00 |
13:46 |
6061.85 |
1202.78 |
0.00 |
13:45 |
6061.85 |
1193.21 |
0.00 |
13:44 |
6111.22 |
1173.86 |
0.00 |
13:43 |
6111.22 |
1183.96 |
0.00 |
13:42 |
6111.22 |
1218.37 |
0.00 |
13:41 |
6196.19 |
1309.31 |
0.00 |
13:40 |
6227.19 |
1413.00 |
0.00 |
13:39 |
6392.18 |
1433.40 |
0.00 |
13:38 |
6430.11 |
1388.53 |
0.00 |
13:37 |
6443.31 |
1402.49 |
0.00 |
13:36 |
6578.53 |
1440.42 |
0.00 |
13:35 |
6578.53 |
1484.25 |
0.00 |
13:34 |
6578.53 |
1508.64 |
0.00 |
13:33 |
6613.17 |
1561.57 |
0.00 |
13:32 |
6613.17 |
1589.81 |
0.00 |
13:31 |
6613.17 |
1602.59 |
0.00 |
13:30 |
6471.26 |
1527.44 |
0.00 |
13:29 |
6471.26 |
1607.19 |
0.00 |
13:28 |
6471.26 |
1606.90 |
0.00 |
13:27 |
6471.26 |
1685.04 |
0.00 |
13:26 |
6370.66 |
1724.94 |
0.00 |
13:25 |
6223.37 |
1743.60 |
0.00 |
13:24 |
6215.56 |
1685.75 |
0.00 |
13:23 |
6215.56 |
1657.35 |
0.00 |
13:22 |
6254.28 |
1736.12 |
0.00 |
13:21 |
6254.28 |
1710.21 |
0.00 |
13:20 |
6221.89 |
1761.25 |
0.00 |
13:19 |
6221.89 |
1769.18 |
0.00 |
13:18 |
6221.89 |
1800.55 |
0.00 |
13:17 |
6221.89 |
1781.40 |
0.00 |
13:16 |
6065.09 |
1672.89 |
0.00 |
13:15 |
6068.91 |
1677.27 |
0.00 |
13:14 |
6033.65 |
1755.55 |
0.00 |
13:13 |
5974.70 |
1696.59 |
0.00 |
13:12 |
5458.30 |
1533.21 |
0.00 |
13:11 |
5416.25 |
1513.99 |
0.00 |
13:10 |
5416.25 |
1539.60 |
0.00 |
13:09 |
5626.33 |
1499.50 |
0.00 |
13:08 |
4837.40 |
1262.68 |
0.00 |
13:07 |
4837.40 |
1275.06 |
0.00 |
13:06 |
4837.40 |
1232.71 |
0.00 |
13:05 |
4837.40 |
1235.43 |
0.00 |
13:04 |
4805.01 |
1192.23 |
0.00 |
13:03 |
4805.01 |
1230.13 |
0.00 |
13:02 |
4766.96 |
1245.57 |
0.00 |
13:01 |
4480.78 |
1318.95 |
0.00 |
11:30 |
4404.23 |
1390.01 |
0.00 |
11:29 |
4404.23 |
1402.94 |
0.00 |
11:28 |
4404.23 |
1369.38 |
0.00 |
11:27 |
4404.23 |
1394.21 |
0.00 |
11:26 |
4404.23 |
1408.32 |
0.00 |
11:25 |
4404.23 |
1407.71 |
0.00 |
11:24 |
4404.23 |
1337.69 |
0.00 |
11:23 |
4404.23 |
1332.44 |
0.00 |
11:22 |
4404.23 |
1311.90 |
0.00 |
11:21 |
4070.05 |
1267.62 |
0.00 |
11:20 |
4070.05 |
1246.10 |
0.00 |
11:19 |
4070.05 |
1251.62 |
0.00 |
11:18 |
4070.05 |
1170.81 |
0.00 |
11:17 |
4070.05 |
1161.20 |
0.00 |
11:16 |
4070.05 |
1175.73 |
0.00 |
11:15 |
4070.05 |
1133.85 |
0.00 |
11:14 |
4022.82 |
1071.19 |
0.00 |
11:13 |
4022.82 |
1063.64 |
0.00 |
11:12 |
4064.21 |
1041.12 |
0.00 |
11:11 |
4064.21 |
1021.94 |
0.00 |
11:10 |
4064.21 |
1024.25 |
0.00 |
11:09 |
4064.21 |
1021.06 |
0.00 |
11:08 |
4060.11 |
1041.38 |
0.00 |
11:07 |
3989.10 |
1046.75 |
0.00 |
11:06 |
3989.10 |
1106.84 |
0.00 |
11:05 |
3989.10 |
1057.74 |
0.00 |
11:04 |
3989.10 |
1136.77 |
0.00 |
11:03 |
3989.10 |
1148.36 |
0.00 |
11:02 |
3343.03 |
874.80 |
0.00 |
11:01 |
3091.24 |
826.28 |
0.00 |
11:00 |
3091.24 |
831.48 |
0.00 |
10:59 |
3091.24 |
820.61 |
0.00 |
10:58 |
3091.24 |
844.75 |
0.00 |
10:57 |
3091.24 |
879.74 |
0.00 |
10:56 |
3091.24 |
897.81 |
0.00 |
10:55 |
3091.24 |
876.82 |
0.00 |
10:54 |
3091.24 |
884.34 |
0.00 |
10:53 |
3091.24 |
768.66 |
0.00 |
10:52 |
3091.24 |
763.32 |
0.00 |
10:51 |
3091.24 |
742.24 |
0.00 |
10:50 |
3091.24 |
742.24 |
0.00 |
10:49 |
3091.24 |
745.84 |
0.00 |
10:48 |
3017.46 |
678.02 |
0.00 |
10:47 |
3017.46 |
650.89 |
0.00 |
10:46 |
3017.46 |
650.89 |
0.00 |
10:45 |
3017.46 |
641.23 |
0.00 |
10:44 |
2982.01 |
650.16 |
0.00 |
10:43 |
2982.01 |
650.87 |
0.00 |
10:42 |
2982.01 |
638.18 |
0.00 |
10:41 |
2982.01 |
653.45 |
0.00 |
10:40 |
2982.01 |
639.60 |
0.00 |
10:39 |
2982.01 |
637.14 |
0.00 |
10:38 |
3018.97 |
676.39 |
0.00 |
10:37 |
3188.87 |
742.08 |
0.00 |
10:36 |
3175.72 |
930.06 |
0.00 |
10:35 |
3175.72 |
943.75 |
0.00 |
10:34 |
3175.72 |
959.76 |
0.00 |
10:33 |
3175.72 |
949.51 |
0.00 |
10:32 |
3175.72 |
962.76 |
0.00 |
10:31 |
3259.90 |
974.32 |
0.00 |
10:30 |
3259.90 |
974.32 |
0.00 |
10:29 |
3259.90 |
991.93 |
0.00 |
10:28 |
3259.90 |
1020.26 |
0.00 |
10:27 |
3216.77 |
1032.09 |
0.00 |
10:26 |
3235.54 |
1011.85 |
0.00 |
10:25 |
3336.81 |
1072.04 |
0.00 |
10:24 |
3336.81 |
1075.50 |
0.00 |
10:23 |
3336.81 |
1068.71 |
0.00 |
10:22 |
3405.16 |
1132.82 |
0.00 |
10:21 |
3491.17 |
1106.17 |
0.00 |
10:20 |
3491.17 |
1057.19 |
0.00 |
10:19 |
3491.17 |
1055.16 |
0.00 |
10:18 |
3230.68 |
1041.08 |
0.00 |
10:17 |
3230.68 |
1036.30 |
0.00 |
10:16 |
3230.68 |
1028.77 |
0.00 |
10:15 |
3078.85 |
869.33 |
0.00 |
10:14 |
3078.85 |
860.64 |
0.00 |
10:13 |
2981.03 |
796.91 |
0.00 |
10:12 |
2938.60 |
743.65 |
0.00 |
10:11 |
2938.60 |
757.20 |
0.00 |
10:10 |
2872.17 |
751.85 |
0.00 |
10:09 |
2872.17 |
787.70 |
0.00 |
10:08 |
2872.17 |
794.16 |
0.00 |
10:07 |
2872.17 |
833.19 |
0.00 |
10:06 |
2872.17 |
870.53 |
0.00 |
10:05 |
2872.17 |
931.86 |
0.00 |
10:04 |
2929.44 |
959.14 |
0.00 |
10:03 |
2884.06 |
979.65 |
0.00 |
10:02 |
2884.06 |
956.56 |
0.00 |
10:01 |
2857.31 |
1019.79 |
0.00 |
10:00 |
2857.31 |
985.60 |
0.00 |
09:59 |
2857.31 |
1015.30 |
0.00 |
09:58 |
2857.31 |
1014.69 |
0.00 |
09:57 |
2888.00 |
1198.82 |
0.00 |
09:56 |
2844.62 |
1182.46 |
0.00 |
09:55 |
2844.62 |
1197.91 |
0.00 |
09:54 |
2844.62 |
1269.13 |
0.00 |
09:53 |
2702.52 |
1173.71 |
0.00 |
09:52 |
2702.52 |
1159.82 |
0.00 |
09:51 |
2407.80 |
1076.95 |
0.00 |
09:50 |
2407.80 |
1067.81 |
0.00 |
09:49 |
2370.14 |
1122.84 |
0.00 |
09:48 |
2370.14 |
1122.93 |
0.00 |
09:47 |
2199.41 |
1097.15 |
0.00 |
09:46 |
1986.47 |
967.57 |
0.00 |
09:45 |
1871.68 |
932.55 |
0.00 |
09:44 |
1319.43 |
784.56 |
0.00 |
09:43 |
1189.41 |
794.29 |
0.00 |
09:42 |
1317.07 |
810.58 |
0.00 |
09:41 |
1347.39 |
875.22 |
0.00 |
09:40 |
1347.39 |
816.26 |
0.00 |
09:39 |
1112.80 |
732.28 |
0.00 |
09:38 |
1112.80 |
792.42 |
0.00 |
09:37 |
738.49 |
661.74 |
0.00 |
09:36 |
623.76 |
508.15 |
0.00 |
09:35 |
417.11 |
466.12 |
0.00 |
09:34 |
337.48 |
505.32 |
0.00 |
09:33 |
251.44 |
450.11 |
0.00 |
09:32 |
-141.94 |
408.04 |
0.00 |
09:31 |
-106.52 |
229.34 |
0.00 |
09:30 |
0.00 |
44.20 |
0.00 |
|
大单资金:6718.18万元 |
成交额占比:10.38% |
中单资金:755.58万元 |
成交额占比:1.17% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240426 |
14.73 |
4.32% |
14780.34 |
5366.15 |
6718.18 |
10.38% |
755.58 |
1.17% |
7306.58 |
11.29% |
20240425 |
14.12 |
0.14% |
607.23 |
-3670.24 |
483.02 |
0.76% |
-604.24 |
-0.96% |
728.45 |
1.15% |
20240424 |
14.10 |
1.44% |
1437.81 |
327.09 |
1710.05 |
6.03% |
378.51 |
1.33% |
-650.75 |
-2.29% |
20240423 |
13.90 |
-0.71% |
-4528.68 |
-2.84 |
-2059.25 |
-8.15% |
-888.77 |
-3.52% |
-1580.66 |
-6.26% |
20240422 |
14.00 |
-1.41% |
-5250.36 |
549.20 |
-1485.85 |
-4.51% |
-1362.96 |
-4.14% |
-2401.55 |
-7.29% |
20240419 |
14.20 |
-0.28% |
1891.22 |
-280.75 |
-2318.21 |
-5.41% |
-1044.99 |
-2.44% |
5254.42 |
12.27% |
20240418 |
14.24 |
3.34% |
4954.93 |
2932.85 |
4480.35 |
6.40% |
-1413.90 |
-2.02% |
1888.48 |
2.70% |
20240417 |
13.78 |
4.24% |
358.91 |
-5186.32 |
1380.12 |
3.69% |
529.75 |
1.42% |
-1550.96 |
-4.14% |
20240416 |
13.22 |
-3.64% |
-5059.49 |
-11882.72 |
-1507.21 |
-4.08% |
-2207.85 |
-5.98% |
-1344.43 |
-3.64% |
20240415 |
13.72 |
-0.22% |
-1851.35 |
-10485.44 |
-2315.80 |
-5.73% |
-346.16 |
-0.86% |
810.61 |
2.01% |
20240412 |
13.75 |
0.81% |
535.99 |
-14699.91 |
895.39 |
2.27% |
177.66 |
0.45% |
-537.06 |
-1.36% |
20240411 |
13.64 |
-2.08% |
-8155.79 |
-17956.83 |
-3638.82 |
-6.93% |
-3523.64 |
-6.71% |
-993.33 |
-1.89% |
20240410 |
13.93 |
-3.80% |
-11301.34 |
-17261.48 |
-5316.28 |
-12.97% |
-3093.74 |
-7.55% |
-2891.32 |
-7.05% |
20240409 |
14.48 |
1.47% |
-1406.48 |
-9615.35 |
-109.93 |
-0.46% |
-811.44 |
-3.40% |
-485.11 |
-2.03% |
20240408 |
14.27 |
-4.16% |
-12265.63 |
-10731.77 |
-6530.27 |
-13.42% |
-4942.62 |
-10.16% |
-792.74 |
-1.63% |
20240403 |
14.89 |
-1.72% |
-10751.66 |
-665.72 |
-2361.53 |
-4.60% |
-743.86 |
-1.45% |
-7646.27 |
-14.89% |
20240402 |
15.15 |
0.20% |
-999.32 |
-4839.13 |
-2943.47 |
-6.51% |
-990.37 |
-2.19% |
2934.52 |
6.49% |
20240401 |
15.12 |
3.63% |
6831.58 |
-5542.05 |
2329.85 |
5.88% |
1950.39 |
4.92% |
2551.34 |
6.44% |
20240329 |
14.59 |
0.76% |
-2887.84 |
-18776.30 |
-1226.35 |
-3.55% |
-2300.01 |
-6.66% |
638.52 |
1.85% |
20240328 |
14.48 |
3.35% |
6666.44 |
-20125.75 |
3535.78 |
6.58% |
1475.44 |
2.75% |
1655.22 |
3.08% |
20240327 |
14.01 |
-5.34% |
-13904.04 |
-31719.32 |
-6534.94 |
-10.42% |
-4838.20 |
-7.71% |
-2530.90 |
-4.03% |
20240326 |
14.80 |
-0.80% |
-5183.10 |
-31407.71 |
-3646.39 |
-6.37% |
-1304.63 |
-2.28% |
-232.08 |
-0.41% |
20240325 |
14.92 |
-4.97% |
-18347.55 |
-19830.38 |
-10904.40 |
-13.61% |
-6917.45 |
-8.63% |
-525.70 |
-0.66% |
20240322 |
15.70 |
-1.44% |
-10299.56 |
-621.12 |
-2575.80 |
-3.92% |
-4248.13 |
-6.46% |
-3475.63 |
-5.29% |
20240321 |
15.93 |
-2.87% |
-17790.94 |
3617.62 |
-8057.79 |
-11.52% |
-7130.37 |
-10.20% |
-2602.78 |
-3.72% |
20240320 |
16.40 |
-0.91% |
-11167.96 |
3562.44 |
-6223.33 |
-8.37% |
-3322.62 |
-4.47% |
-1622.01 |
-2.18% |
20240319 |
16.55 |
2.22% |
1782.37 |
22178.60 |
7930.94 |
5.58% |
-678.69 |
-0.48% |
-5469.88 |
-3.85% |
20240318 |
16.19 |
4.65% |
13225.50 |
14562.76 |
8304.86 |
8.01% |
6862.52 |
6.62% |
-1941.88 |
-1.87% |
20240315 |
15.47 |
1.84% |
496.04 |
7843.66 |
1662.94 |
2.40% |
1435.70 |
2.07% |
-2602.60 |
-3.76% |
20240314 |
15.19 |
-3.92% |
-20771.69 |
14104.78 |
-8112.97 |
-7.11% |
-5856.70 |
-5.13% |
-6802.02 |
-5.96% |
002384东山精密 大单资金流向:成交单大于等于6万股或者30万元以上。
002384东山精密 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002384东山精密 小单资金流向:成交单小于1万股或5万元。
如何看东山精密[002384]资金流向的流入和流出呢?什么是东山精密[002384]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东山精密[002384]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东山精密[002384]资金流向的计算方法不同,所以数据会有不一致的情况。
|