002681奋达科技 今日实时资金流向 |
15:00 |
-1732.47 |
-1906.11 |
-352.05 |
14:59 |
-1732.47 |
-1920.47 |
-355.08 |
14:58 |
-1732.47 |
-1920.47 |
-355.08 |
14:57 |
-1732.47 |
-1920.47 |
-355.08 |
14:56 |
-1808.41 |
-1943.27 |
-346.12 |
14:55 |
-1755.07 |
-1939.73 |
-337.65 |
14:54 |
-1755.07 |
-1926.97 |
-345.86 |
14:53 |
-1729.87 |
-1915.48 |
-343.65 |
14:52 |
-1729.87 |
-1905.99 |
-344.34 |
14:51 |
-1729.87 |
-1869.08 |
-332.84 |
14:50 |
-1704.67 |
-1825.15 |
-319.45 |
14:49 |
-1675.27 |
-1831.08 |
-329.33 |
14:48 |
-1675.27 |
-1826.87 |
-328.61 |
14:47 |
-1645.80 |
-1805.83 |
-321.64 |
14:46 |
-1645.80 |
-1809.30 |
-329.91 |
14:45 |
-1546.72 |
-1861.84 |
-345.54 |
14:44 |
-1546.72 |
-1863.90 |
-345.55 |
14:43 |
-1546.72 |
-1825.73 |
-347.88 |
14:42 |
-1515.15 |
-1825.73 |
-343.75 |
14:41 |
-1515.15 |
-1829.94 |
-369.36 |
14:40 |
-1520.77 |
-1826.30 |
-376.79 |
14:39 |
-1410.54 |
-1813.85 |
-377.77 |
14:38 |
-1379.85 |
-1788.88 |
-374.35 |
14:37 |
-1379.85 |
-1748.12 |
-371.02 |
14:36 |
-1379.85 |
-1752.85 |
-366.13 |
14:35 |
-1389.66 |
-1768.47 |
-388.70 |
14:34 |
-1389.66 |
-1745.76 |
-390.65 |
14:33 |
-1364.00 |
-1726.10 |
-389.64 |
14:32 |
-1364.00 |
-1704.66 |
-384.95 |
14:31 |
-1337.29 |
-1697.49 |
-401.00 |
14:30 |
-1337.29 |
-1655.38 |
-408.38 |
14:29 |
-1337.29 |
-1608.68 |
-414.33 |
14:28 |
-1337.29 |
-1601.89 |
-410.07 |
14:27 |
-1337.29 |
-1585.60 |
-410.54 |
14:26 |
-1279.22 |
-1544.83 |
-410.24 |
14:25 |
-1251.89 |
-1529.06 |
-417.10 |
14:24 |
-1282.14 |
-1529.06 |
-415.79 |
14:23 |
-1256.73 |
-1522.08 |
-419.68 |
14:22 |
-1230.17 |
-1478.98 |
-405.80 |
14:21 |
-1156.40 |
-1478.98 |
-396.58 |
14:20 |
-1129.16 |
-1478.98 |
-392.94 |
14:19 |
-1101.92 |
-1478.98 |
-394.47 |
14:18 |
-1075.86 |
-1478.98 |
-397.02 |
14:17 |
-1048.79 |
-1494.79 |
-393.77 |
14:16 |
-1017.06 |
-1489.17 |
-392.16 |
14:15 |
-988.30 |
-1489.17 |
-392.54 |
14:14 |
-988.30 |
-1484.42 |
-392.21 |
14:13 |
-959.13 |
-1475.94 |
-387.88 |
14:12 |
-927.03 |
-1461.95 |
-383.60 |
14:11 |
-905.97 |
-1461.95 |
-365.45 |
14:10 |
-905.97 |
-1461.95 |
-361.51 |
14:09 |
-1033.17 |
-1468.26 |
-360.88 |
14:08 |
-995.10 |
-1443.10 |
-354.62 |
14:07 |
-995.10 |
-1437.89 |
-351.15 |
14:06 |
-966.72 |
-1437.89 |
-350.56 |
14:05 |
-755.22 |
-1416.02 |
-355.08 |
14:04 |
-758.82 |
-1353.74 |
-328.37 |
14:03 |
-733.21 |
-1349.07 |
-327.57 |
14:02 |
-733.21 |
-1339.32 |
-329.44 |
14:01 |
-733.21 |
-1355.81 |
-334.33 |
14:00 |
-796.96 |
-1355.81 |
-334.21 |
13:59 |
-822.46 |
-1348.35 |
-336.85 |
13:58 |
-822.46 |
-1348.35 |
-330.11 |
13:57 |
-822.46 |
-1375.98 |
-326.51 |
13:56 |
-822.46 |
-1375.98 |
-322.10 |
13:55 |
-847.96 |
-1397.23 |
-321.63 |
13:54 |
-847.96 |
-1418.48 |
-321.84 |
13:53 |
-847.96 |
-1418.01 |
-328.41 |
13:52 |
-847.96 |
-1422.25 |
-333.50 |
13:51 |
-847.96 |
-1413.28 |
-362.04 |
13:50 |
-847.96 |
-1418.52 |
-375.91 |
13:49 |
-847.96 |
-1485.17 |
-379.43 |
13:48 |
-847.96 |
-1470.83 |
-379.30 |
13:47 |
-756.38 |
-1367.32 |
-360.23 |
13:46 |
-756.38 |
-1362.75 |
-347.05 |
13:45 |
-756.38 |
-1349.35 |
-340.14 |
13:44 |
-756.38 |
-1335.79 |
-342.09 |
13:43 |
-756.38 |
-1335.79 |
-347.91 |
13:42 |
-756.38 |
-1340.04 |
-353.95 |
13:41 |
-811.63 |
-1327.07 |
-348.89 |
13:40 |
-811.63 |
-1327.07 |
-349.53 |
13:39 |
-811.63 |
-1319.36 |
-352.93 |
13:38 |
-811.63 |
-1307.57 |
-356.89 |
13:37 |
-811.63 |
-1291.92 |
-363.22 |
13:36 |
-811.63 |
-1284.04 |
-363.95 |
13:35 |
-811.63 |
-1275.86 |
-363.61 |
13:34 |
-811.63 |
-1267.71 |
-361.54 |
13:33 |
-811.63 |
-1220.30 |
-317.38 |
13:32 |
-811.63 |
-1191.87 |
-310.17 |
13:31 |
-811.63 |
-1175.89 |
-314.05 |
13:30 |
-811.63 |
-1188.67 |
-313.67 |
13:29 |
-811.63 |
-1178.60 |
-311.00 |
13:28 |
-811.63 |
-1178.36 |
-315.73 |
13:27 |
-811.63 |
-1170.67 |
-315.69 |
13:26 |
-811.63 |
-1156.90 |
-313.35 |
13:25 |
-811.63 |
-1135.78 |
-314.29 |
13:24 |
-811.63 |
-1111.98 |
-314.03 |
13:23 |
-811.63 |
-1104.41 |
-307.62 |
13:22 |
-811.63 |
-1104.41 |
-307.88 |
13:21 |
-811.63 |
-1112.93 |
-304.65 |
13:20 |
-811.63 |
-1129.13 |
-331.37 |
13:19 |
-811.63 |
-1134.74 |
-343.87 |
13:18 |
-811.63 |
-1126.30 |
-349.40 |
13:17 |
-754.17 |
-1107.94 |
-348.51 |
13:16 |
-754.17 |
-1114.33 |
-344.99 |
13:15 |
-754.17 |
-1128.73 |
-349.00 |
13:14 |
-800.05 |
-1124.18 |
-347.22 |
13:13 |
-800.05 |
-1124.18 |
-351.35 |
13:12 |
-800.05 |
-1180.03 |
-368.36 |
13:11 |
-800.05 |
-1180.03 |
-373.64 |
13:10 |
-800.05 |
-1180.03 |
-384.64 |
13:09 |
-800.05 |
-1186.81 |
-387.58 |
13:08 |
-800.05 |
-1174.17 |
-387.88 |
13:07 |
-800.05 |
-1192.45 |
-393.70 |
13:06 |
-800.05 |
-1193.06 |
-392.77 |
13:05 |
-800.05 |
-1186.23 |
-396.01 |
13:04 |
-800.05 |
-1174.87 |
-396.18 |
13:03 |
-800.05 |
-1170.63 |
-395.50 |
13:02 |
-800.05 |
-1155.33 |
-390.96 |
13:01 |
-800.05 |
-1155.33 |
-390.33 |
11:30 |
-800.05 |
-1121.42 |
-369.82 |
11:29 |
-800.05 |
-1113.44 |
-366.86 |
11:28 |
-705.37 |
-1082.66 |
-361.23 |
11:27 |
-705.37 |
-1075.28 |
-362.21 |
11:26 |
-705.37 |
-1075.28 |
-362.21 |
11:25 |
-705.37 |
-1062.48 |
-356.11 |
11:24 |
-705.37 |
-1062.48 |
-358.66 |
11:23 |
-705.37 |
-1054.59 |
-360.96 |
11:22 |
-705.37 |
-1054.59 |
-357.66 |
11:21 |
-705.37 |
-1026.48 |
-360.04 |
11:20 |
-705.37 |
-1026.48 |
-360.34 |
11:19 |
-705.37 |
-1022.12 |
-359.08 |
11:18 |
-705.37 |
-1013.60 |
-351.66 |
11:17 |
-705.37 |
-1013.60 |
-351.75 |
11:16 |
-705.37 |
-1018.06 |
-350.14 |
11:15 |
-705.37 |
-1012.95 |
-352.10 |
11:14 |
-705.37 |
-1026.93 |
-351.98 |
11:13 |
-705.37 |
-1016.97 |
-353.21 |
11:12 |
-705.37 |
-1021.22 |
-354.20 |
11:11 |
-705.37 |
-1021.22 |
-356.29 |
11:10 |
-705.37 |
-1028.88 |
-354.38 |
11:09 |
-761.21 |
-1020.18 |
-352.77 |
11:08 |
-761.21 |
-1011.91 |
-355.92 |
11:07 |
-681.35 |
-934.46 |
-293.00 |
11:06 |
-681.35 |
-934.46 |
-287.56 |
11:05 |
-681.35 |
-926.64 |
-286.84 |
11:04 |
-681.35 |
-901.91 |
-284.38 |
11:03 |
-681.35 |
-901.91 |
-278.56 |
11:02 |
-681.35 |
-890.30 |
-275.88 |
11:01 |
-681.35 |
-890.30 |
-274.01 |
11:00 |
-681.35 |
-881.42 |
-276.23 |
10:59 |
-681.35 |
-873.69 |
-275.68 |
10:58 |
-681.35 |
-878.12 |
-278.45 |
10:57 |
-681.35 |
-861.81 |
-278.36 |
10:56 |
-681.35 |
-861.81 |
-275.08 |
10:55 |
-681.35 |
-854.69 |
-276.67 |
10:54 |
-681.35 |
-839.74 |
-274.92 |
10:53 |
-681.35 |
-831.61 |
-272.24 |
10:52 |
-681.35 |
-836.04 |
-296.41 |
10:51 |
-723.95 |
-803.92 |
-295.14 |
10:50 |
-723.95 |
-808.60 |
-301.06 |
10:49 |
-723.95 |
-800.36 |
-303.06 |
10:48 |
-694.93 |
-800.36 |
-305.25 |
10:47 |
-694.93 |
-787.48 |
-310.06 |
10:46 |
-694.93 |
-787.48 |
-312.48 |
10:45 |
-694.93 |
-783.23 |
-315.63 |
10:44 |
-694.93 |
-751.38 |
-309.68 |
10:43 |
-694.93 |
-738.42 |
-311.21 |
10:42 |
-694.93 |
-710.29 |
-296.47 |
10:41 |
-694.93 |
-695.96 |
-286.01 |
10:40 |
-694.93 |
-688.99 |
-285.50 |
10:39 |
-694.93 |
-673.86 |
-280.40 |
10:38 |
-694.93 |
-673.86 |
-281.38 |
10:37 |
-694.93 |
-665.32 |
-280.20 |
10:36 |
-694.93 |
-657.54 |
-276.12 |
10:35 |
-694.93 |
-634.68 |
-262.69 |
10:34 |
-694.93 |
-626.18 |
-259.17 |
10:33 |
-734.46 |
-655.97 |
-245.95 |
10:32 |
-645.46 |
-552.21 |
-203.09 |
10:31 |
-645.46 |
-564.99 |
-197.86 |
10:30 |
-645.46 |
-544.79 |
-183.84 |
10:29 |
-645.46 |
-524.73 |
-178.92 |
10:28 |
-594.46 |
-516.66 |
-179.91 |
10:27 |
-594.46 |
-516.66 |
-179.49 |
10:26 |
-594.46 |
-501.61 |
-176.94 |
10:25 |
-594.46 |
-477.35 |
-177.79 |
10:24 |
-594.46 |
-470.33 |
-175.88 |
10:23 |
-566.90 |
-459.85 |
-172.60 |
10:22 |
-566.90 |
-451.50 |
-172.09 |
10:21 |
-566.90 |
-451.50 |
-169.24 |
10:20 |
-566.90 |
-435.61 |
-172.36 |
10:19 |
-566.90 |
-428.80 |
-173.81 |
10:18 |
-566.90 |
-382.68 |
-172.02 |
10:17 |
-566.90 |
-382.68 |
-169.55 |
10:16 |
-566.90 |
-376.28 |
-167.93 |
10:15 |
-614.85 |
-395.64 |
-174.17 |
10:14 |
-614.85 |
-379.58 |
-178.94 |
10:13 |
-614.85 |
-368.25 |
-167.79 |
10:12 |
-614.85 |
-368.25 |
-161.31 |
10:11 |
-614.85 |
-360.79 |
-153.01 |
10:10 |
-614.85 |
-349.89 |
-150.92 |
10:09 |
-614.85 |
-391.42 |
-148.58 |
10:08 |
-614.85 |
-375.06 |
-159.79 |
10:07 |
-614.85 |
-367.18 |
-143.56 |
10:06 |
-614.85 |
-354.66 |
-140.49 |
10:05 |
-614.85 |
-340.05 |
-116.98 |
10:04 |
-614.85 |
-322.84 |
-113.31 |
10:03 |
-614.85 |
-318.58 |
-97.08 |
10:02 |
-614.85 |
-310.06 |
-93.93 |
10:01 |
-651.23 |
-279.98 |
-70.55 |
10:00 |
-651.23 |
-275.72 |
-53.83 |
09:59 |
-651.23 |
-280.79 |
-54.17 |
09:58 |
-651.23 |
-293.57 |
-75.77 |
09:57 |
-651.23 |
-277.94 |
-73.01 |
09:56 |
-651.23 |
-312.02 |
-80.26 |
09:55 |
-651.23 |
-333.32 |
-84.05 |
09:54 |
-651.23 |
-312.12 |
-84.57 |
09:53 |
-642.33 |
-266.98 |
-74.79 |
09:52 |
-555.04 |
-262.89 |
-74.50 |
09:51 |
-555.04 |
-262.89 |
-62.88 |
09:50 |
-538.85 |
-225.96 |
-44.87 |
09:49 |
-538.85 |
-225.97 |
-43.30 |
09:48 |
-511.42 |
-245.23 |
-41.88 |
09:47 |
-511.42 |
-230.77 |
-55.42 |
09:46 |
-511.42 |
-225.62 |
-47.12 |
09:45 |
-511.42 |
-200.93 |
-25.39 |
09:44 |
-511.42 |
-204.81 |
-28.52 |
09:43 |
-480.76 |
-212.81 |
-15.12 |
09:42 |
-480.76 |
-228.57 |
10.86 |
09:41 |
-480.76 |
-216.38 |
27.77 |
09:40 |
-410.96 |
-151.48 |
100.39 |
09:39 |
-410.96 |
-80.27 |
106.91 |
09:38 |
-410.96 |
-126.94 |
129.30 |
09:37 |
-442.56 |
-164.23 |
108.97 |
09:36 |
-416.15 |
-143.32 |
92.67 |
09:35 |
-178.15 |
-100.08 |
42.46 |
09:34 |
-178.15 |
-8.30 |
28.54 |
09:33 |
-38.88 |
26.92 |
30.63 |
09:32 |
-38.88 |
10.52 |
31.17 |
09:31 |
0.00 |
19.16 |
10.25 |
09:30 |
0.00 |
6.64 |
3.43 |
|
大单资金:-1732.47万元 |
成交额占比:-14.30% |
中单资金:-1906.11万元 |
成交额占比:-15.73% |
小单资金:-352.05万元 |
成交额占比:-2.90% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
4.21 |
-3.00% |
-3990.63 |
-5057.56 |
-1732.47 |
-14.29% |
-1906.11 |
-15.73% |
-352.05 |
-2.90% |
20240509 |
4.34 |
0.93% |
548.18 |
-4291.23 |
-638.43 |
-3.48% |
523.20 |
2.86% |
663.41 |
3.62% |
20240508 |
4.30 |
-2.05% |
-1557.55 |
-2862.72 |
-694.01 |
-4.54% |
-544.20 |
-3.56% |
-319.34 |
-2.09% |
20240507 |
4.39 |
0.00% |
-556.32 |
-1891.08 |
-1134.34 |
-9.65% |
138.29 |
1.18% |
439.73 |
3.74% |
20240506 |
4.39 |
0.00% |
-1672.69 |
-2178.00 |
-858.31 |
-9.19% |
-958.40 |
-10.27% |
144.02 |
1.54% |
20240430 |
4.39 |
-0.23% |
-1098.38 |
-434.05 |
-966.14 |
-9.51% |
-619.35 |
-6.10% |
487.11 |
4.79% |
20240429 |
4.40 |
3.77% |
2392.82 |
733.80 |
790.08 |
5.10% |
538.90 |
3.48% |
1063.84 |
6.86% |
20240426 |
4.24 |
2.17% |
942.02 |
603.80 |
277.63 |
2.54% |
78.89 |
0.72% |
585.50 |
5.36% |
20240425 |
4.15 |
-3.94% |
-3045.11 |
-1117.29 |
-1421.26 |
-10.29% |
-787.25 |
-5.70% |
-836.60 |
-6.06% |
20240424 |
4.32 |
4.10% |
2385.14 |
-211.75 |
885.64 |
8.84% |
849.54 |
8.48% |
649.96 |
6.48% |
20240423 |
4.15 |
0.97% |
242.24 |
-389.51 |
201.71 |
2.19% |
61.46 |
0.67% |
-20.93 |
-0.23% |
20240422 |
4.11 |
1.23% |
635.49 |
-1527.56 |
660.08 |
8.46% |
-185.96 |
-2.38% |
161.37 |
2.07% |
20240419 |
4.06 |
-1.93% |
-2237.01 |
-2058.90 |
-1443.46 |
-17.49% |
-608.68 |
-7.38% |
-184.87 |
-2.24% |
20240418 |
4.14 |
0.00% |
433.80 |
-1540.62 |
-515.72 |
-5.25% |
5.52 |
0.06% |
944.00 |
9.62% |
20240417 |
4.14 |
6.70% |
1650.46 |
-1893.39 |
707.88 |
6.12% |
-85.31 |
-0.74% |
1027.89 |
8.89% |
20240416 |
3.88 |
-8.06% |
-3035.12 |
-3131.11 |
-936.34 |
-5.94% |
-1559.22 |
-9.89% |
-539.56 |
-3.42% |
20240415 |
4.22 |
-3.43% |
-504.30 |
-3912.08 |
128.74 |
1.13% |
-813.31 |
-7.15% |
180.27 |
1.58% |
20240412 |
4.37 |
-0.46% |
-940.83 |
-5500.79 |
-925.18 |
-9.23% |
-58.64 |
-0.59% |
42.99 |
0.43% |
20240411 |
4.39 |
-1.35% |
121.49 |
-4601.41 |
-868.49 |
-7.26% |
775.33 |
6.48% |
214.65 |
1.79% |
20240410 |
4.45 |
-3.47% |
-2817.01 |
-5149.38 |
-529.84 |
-3.63% |
-1458.97 |
-9.99% |
-828.20 |
-5.67% |
20240409 |
4.61 |
0.22% |
-2102.52 |
-5199.41 |
-1717.31 |
-15.90% |
-324.79 |
-3.01% |
-60.42 |
-0.56% |
20240408 |
4.60 |
-3.16% |
-3969.92 |
-3914.73 |
-1459.97 |
-14.24% |
-1600.80 |
-15.61% |
-909.15 |
-8.87% |
20240403 |
4.75 |
-1.04% |
-1377.74 |
-1200.96 |
-25.80 |
-0.24% |
-741.24 |
-7.00% |
-610.70 |
-5.77% |
20240402 |
4.80 |
-1.23% |
-2374.53 |
-2579.27 |
-1416.46 |
-10.96% |
-323.70 |
-2.50% |
-634.37 |
-4.91% |
20240401 |
4.86 |
1.67% |
712.42 |
-1516.05 |
-579.87 |
-3.37% |
1333.51 |
7.76% |
-41.22 |
-0.24% |
20240329 |
4.78 |
0.21% |
-1034.85 |
-3797.00 |
-432.63 |
-3.93% |
-484.28 |
-4.40% |
-117.94 |
-1.07% |
20240328 |
4.77 |
3.47% |
2885.18 |
-4584.53 |
1253.80 |
7.92% |
238.57 |
1.51% |
1392.81 |
8.80% |
20240327 |
4.61 |
-4.55% |
-4294.32 |
-4683.91 |
-1404.11 |
-9.00% |
-2575.37 |
-16.50% |
-314.84 |
-2.02% |
20240326 |
4.83 |
-1.02% |
-1189.54 |
-3073.69 |
-353.24 |
-1.92% |
-877.04 |
-4.77% |
40.74 |
0.22% |
20240325 |
4.88 |
-2.79% |
-5141.69 |
-8482.90 |
-2860.82 |
-10.16% |
-1722.44 |
-6.12% |
-558.43 |
-1.98% |
002681奋达科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002681奋达科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002681奋达科技 小单资金流向:成交单小于1万股或5万元。
如何看奋达科技[002681]资金流向的流入和流出呢?什么是奋达科技[002681]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奋达科技[002681]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对奋达科技[002681]资金流向的计算方法不同,所以数据会有不一致的情况。
|