000636风华高科 今日实时资金流向 |
15:00 |
1752.66 |
185.15 |
0.00 |
14:59 |
1752.66 |
114.38 |
0.00 |
14:58 |
1752.66 |
114.38 |
0.00 |
14:57 |
1752.66 |
114.38 |
0.00 |
14:56 |
1752.66 |
107.31 |
0.00 |
14:55 |
1752.66 |
144.31 |
0.00 |
14:54 |
1752.66 |
99.76 |
0.00 |
14:53 |
1752.66 |
103.41 |
0.00 |
14:52 |
1544.99 |
125.81 |
0.00 |
14:51 |
1544.99 |
165.81 |
0.00 |
14:50 |
1544.99 |
152.79 |
0.00 |
14:49 |
1490.83 |
172.00 |
0.00 |
14:48 |
1527.31 |
172.00 |
0.00 |
14:47 |
1527.31 |
196.43 |
0.00 |
14:46 |
1527.31 |
190.35 |
0.00 |
14:45 |
1527.31 |
183.53 |
0.00 |
14:44 |
1527.31 |
158.37 |
0.00 |
14:43 |
1527.31 |
202.24 |
0.00 |
14:42 |
1527.31 |
202.24 |
0.00 |
14:41 |
1527.31 |
206.14 |
0.00 |
14:40 |
1527.31 |
200.66 |
0.00 |
14:39 |
1564.06 |
200.66 |
0.00 |
14:38 |
1520.95 |
200.66 |
0.00 |
14:37 |
1520.95 |
200.66 |
0.00 |
14:36 |
1520.95 |
194.82 |
0.00 |
14:35 |
1520.95 |
194.82 |
0.00 |
14:34 |
1520.95 |
196.03 |
0.00 |
14:33 |
1580.08 |
196.03 |
0.00 |
14:32 |
1580.08 |
196.03 |
0.00 |
14:31 |
1548.41 |
197.12 |
0.00 |
14:30 |
1548.41 |
228.00 |
0.00 |
14:29 |
1548.41 |
234.57 |
0.00 |
14:28 |
1548.41 |
240.65 |
0.00 |
14:27 |
1548.41 |
240.65 |
0.00 |
14:26 |
1548.41 |
240.65 |
0.00 |
14:25 |
1548.41 |
208.13 |
0.00 |
14:24 |
1548.41 |
200.70 |
0.00 |
14:23 |
1548.41 |
218.34 |
0.00 |
14:22 |
1548.41 |
212.62 |
0.00 |
14:21 |
1548.41 |
192.76 |
0.00 |
14:20 |
1548.41 |
198.12 |
0.00 |
14:19 |
1548.41 |
198.12 |
0.00 |
14:18 |
1548.41 |
195.68 |
0.00 |
14:17 |
1426.61 |
170.23 |
0.00 |
14:16 |
1426.61 |
172.77 |
0.00 |
14:15 |
1426.61 |
167.30 |
0.00 |
14:14 |
1426.61 |
167.30 |
0.00 |
14:13 |
1426.61 |
167.30 |
0.00 |
14:12 |
1426.61 |
167.30 |
0.00 |
14:11 |
1426.61 |
174.58 |
0.00 |
14:10 |
1426.61 |
174.58 |
0.00 |
14:09 |
1426.61 |
174.58 |
0.00 |
14:08 |
1426.61 |
169.12 |
0.00 |
14:07 |
1503.45 |
146.38 |
0.00 |
14:06 |
1503.45 |
163.80 |
0.00 |
14:05 |
1503.45 |
148.76 |
0.00 |
14:04 |
1503.45 |
154.22 |
0.00 |
14:03 |
1503.45 |
154.22 |
0.00 |
14:02 |
1503.45 |
154.22 |
0.00 |
14:01 |
1503.45 |
160.28 |
0.00 |
14:00 |
1615.62 |
160.28 |
0.00 |
13:59 |
1615.62 |
194.55 |
0.00 |
13:58 |
1615.62 |
207.15 |
0.00 |
13:57 |
1615.62 |
197.18 |
0.00 |
13:56 |
1615.62 |
197.18 |
0.00 |
13:55 |
1615.62 |
225.83 |
0.00 |
13:54 |
1615.62 |
240.52 |
0.00 |
13:53 |
1615.62 |
240.52 |
0.00 |
13:52 |
1615.62 |
240.52 |
0.00 |
13:51 |
1615.62 |
240.52 |
0.00 |
13:50 |
1615.62 |
240.52 |
0.00 |
13:49 |
1615.62 |
230.05 |
0.00 |
13:48 |
1615.62 |
222.75 |
0.00 |
13:47 |
1615.62 |
214.48 |
0.00 |
13:46 |
1615.62 |
227.24 |
0.00 |
13:45 |
1615.62 |
201.73 |
0.00 |
13:44 |
1615.62 |
214.95 |
0.00 |
13:43 |
1615.62 |
220.90 |
0.00 |
13:42 |
1615.62 |
232.67 |
0.00 |
13:41 |
1615.62 |
230.24 |
0.00 |
13:40 |
1615.62 |
267.54 |
0.00 |
13:39 |
1615.62 |
267.54 |
0.00 |
13:38 |
1615.62 |
272.65 |
0.00 |
13:37 |
1615.62 |
272.65 |
0.00 |
13:36 |
1568.36 |
246.64 |
0.00 |
13:35 |
1568.36 |
256.74 |
0.00 |
13:34 |
1568.36 |
256.74 |
0.00 |
13:33 |
1568.36 |
255.40 |
0.00 |
13:32 |
1568.36 |
265.26 |
0.00 |
13:31 |
1568.36 |
259.17 |
0.00 |
13:30 |
1568.36 |
259.17 |
0.00 |
13:29 |
1568.36 |
242.99 |
0.00 |
13:28 |
1568.36 |
237.03 |
0.00 |
13:27 |
1568.36 |
267.91 |
0.00 |
13:26 |
1568.36 |
292.23 |
0.00 |
13:25 |
1568.36 |
300.02 |
0.00 |
13:24 |
1568.36 |
300.02 |
0.00 |
13:23 |
1568.36 |
287.49 |
0.00 |
13:22 |
1568.36 |
340.21 |
0.00 |
13:21 |
1605.66 |
340.21 |
0.00 |
13:20 |
1605.66 |
341.55 |
0.00 |
13:19 |
1605.66 |
341.55 |
0.00 |
13:18 |
1605.66 |
346.29 |
0.00 |
13:17 |
1570.06 |
328.86 |
0.00 |
13:16 |
1570.06 |
334.34 |
0.00 |
13:15 |
1570.06 |
300.61 |
0.00 |
13:14 |
1570.06 |
292.94 |
0.00 |
13:13 |
1570.06 |
300.60 |
0.00 |
13:12 |
1570.06 |
325.99 |
0.00 |
13:11 |
1570.06 |
331.69 |
0.00 |
13:10 |
1961.82 |
327.21 |
0.00 |
13:09 |
1961.82 |
327.21 |
0.00 |
13:08 |
1961.82 |
347.64 |
0.00 |
13:07 |
1961.82 |
341.43 |
0.00 |
13:06 |
1961.82 |
334.12 |
0.00 |
13:05 |
1961.82 |
323.51 |
0.00 |
13:04 |
1961.82 |
329.96 |
0.00 |
13:03 |
1961.82 |
302.90 |
0.00 |
13:02 |
1961.82 |
314.85 |
0.00 |
13:01 |
1961.82 |
330.71 |
0.00 |
11:30 |
1961.82 |
256.46 |
0.00 |
11:29 |
1961.82 |
256.46 |
0.00 |
11:28 |
2022.55 |
220.09 |
0.00 |
11:27 |
2022.55 |
230.68 |
0.00 |
11:26 |
2022.55 |
252.70 |
0.00 |
11:25 |
2022.55 |
252.70 |
0.00 |
11:24 |
2022.55 |
266.48 |
0.00 |
11:23 |
2022.55 |
277.59 |
0.00 |
11:22 |
2022.55 |
264.16 |
0.00 |
11:21 |
2022.55 |
291.38 |
0.00 |
11:20 |
2022.55 |
285.04 |
0.00 |
11:19 |
2022.55 |
253.66 |
0.00 |
11:18 |
2022.55 |
253.66 |
0.00 |
11:17 |
2022.55 |
259.25 |
0.00 |
11:16 |
2022.55 |
251.20 |
0.00 |
11:15 |
2022.55 |
231.19 |
0.00 |
11:14 |
1724.72 |
287.49 |
0.00 |
11:13 |
1724.72 |
280.43 |
0.00 |
11:12 |
1724.72 |
280.43 |
0.00 |
11:11 |
1724.72 |
252.60 |
0.00 |
11:10 |
1724.72 |
245.19 |
0.00 |
11:09 |
1724.72 |
250.65 |
0.00 |
11:08 |
1724.72 |
250.65 |
0.00 |
11:07 |
1724.72 |
254.50 |
0.00 |
11:06 |
1724.72 |
299.66 |
0.00 |
11:05 |
1678.72 |
278.11 |
0.00 |
11:04 |
1608.74 |
298.15 |
0.00 |
11:03 |
1578.34 |
281.25 |
0.00 |
11:02 |
1578.34 |
183.72 |
0.00 |
11:01 |
1578.34 |
160.72 |
0.00 |
11:00 |
1578.34 |
178.51 |
0.00 |
10:59 |
1578.34 |
168.44 |
0.00 |
10:58 |
1578.34 |
134.61 |
0.00 |
10:57 |
1578.34 |
109.77 |
0.00 |
10:56 |
1578.34 |
109.77 |
0.00 |
10:55 |
1578.34 |
196.28 |
0.00 |
10:54 |
1395.79 |
210.47 |
0.00 |
10:53 |
1360.95 |
188.03 |
0.00 |
10:52 |
845.58 |
84.03 |
0.00 |
10:51 |
845.58 |
102.10 |
0.00 |
10:50 |
845.58 |
102.10 |
0.00 |
10:49 |
845.58 |
107.17 |
0.00 |
10:48 |
845.58 |
86.29 |
0.00 |
10:47 |
787.62 |
65.45 |
0.00 |
10:46 |
787.62 |
65.45 |
0.00 |
10:45 |
787.62 |
65.45 |
0.00 |
10:44 |
787.62 |
44.90 |
0.00 |
10:43 |
787.62 |
40.57 |
0.00 |
10:42 |
764.60 |
40.57 |
0.00 |
10:41 |
688.70 |
51.12 |
0.00 |
10:40 |
779.95 |
39.25 |
0.00 |
10:39 |
779.95 |
27.26 |
0.00 |
10:38 |
779.95 |
21.98 |
0.00 |
10:37 |
779.95 |
16.47 |
0.00 |
10:36 |
779.95 |
47.80 |
0.00 |
10:35 |
779.95 |
67.75 |
0.00 |
10:34 |
779.95 |
67.75 |
0.00 |
10:33 |
779.95 |
81.91 |
0.00 |
10:32 |
779.95 |
169.40 |
0.00 |
10:31 |
779.95 |
169.40 |
0.00 |
10:30 |
779.95 |
175.41 |
0.00 |
10:29 |
779.95 |
175.41 |
0.00 |
10:28 |
779.95 |
175.41 |
0.00 |
10:27 |
779.95 |
202.92 |
0.00 |
10:26 |
779.95 |
190.31 |
0.00 |
10:25 |
779.95 |
233.92 |
0.00 |
10:24 |
779.95 |
219.96 |
0.00 |
10:23 |
779.95 |
219.12 |
0.00 |
10:22 |
779.95 |
219.12 |
0.00 |
10:21 |
779.95 |
219.12 |
0.00 |
10:20 |
779.95 |
221.41 |
0.00 |
10:19 |
779.95 |
236.61 |
0.00 |
10:18 |
779.95 |
226.22 |
0.00 |
10:17 |
779.95 |
245.29 |
0.00 |
10:16 |
746.73 |
226.80 |
0.00 |
10:15 |
686.34 |
217.51 |
0.00 |
10:14 |
686.34 |
151.47 |
0.00 |
10:13 |
686.34 |
145.90 |
0.00 |
10:12 |
686.34 |
145.90 |
0.00 |
10:11 |
686.34 |
139.87 |
0.00 |
10:10 |
686.34 |
120.35 |
0.00 |
10:09 |
686.34 |
128.90 |
0.00 |
10:08 |
686.34 |
119.97 |
0.00 |
10:07 |
686.34 |
136.60 |
0.00 |
10:06 |
686.34 |
129.59 |
0.00 |
10:05 |
686.34 |
125.24 |
0.00 |
10:04 |
596.13 |
105.68 |
0.00 |
10:03 |
596.13 |
75.15 |
0.00 |
10:02 |
525.40 |
75.15 |
0.00 |
10:01 |
404.81 |
50.65 |
0.00 |
10:00 |
360.99 |
50.65 |
0.00 |
09:59 |
360.99 |
105.33 |
0.00 |
09:58 |
360.99 |
104.04 |
0.00 |
09:57 |
360.99 |
149.78 |
0.00 |
09:56 |
360.99 |
166.72 |
0.00 |
09:55 |
421.02 |
184.76 |
0.00 |
09:54 |
421.02 |
241.11 |
0.00 |
09:53 |
421.02 |
236.51 |
0.00 |
09:52 |
366.41 |
247.21 |
0.00 |
09:51 |
366.41 |
188.97 |
0.00 |
09:50 |
426.45 |
176.46 |
0.00 |
09:49 |
426.45 |
200.54 |
0.00 |
09:48 |
426.45 |
200.52 |
0.00 |
09:47 |
471.88 |
208.48 |
0.00 |
09:46 |
379.76 |
184.85 |
0.00 |
09:45 |
348.48 |
165.36 |
0.00 |
09:44 |
305.42 |
129.09 |
0.00 |
09:43 |
222.15 |
140.48 |
0.00 |
09:42 |
255.75 |
292.58 |
0.00 |
09:41 |
255.75 |
299.66 |
0.00 |
09:40 |
255.75 |
274.92 |
0.00 |
09:39 |
255.75 |
266.60 |
0.00 |
09:38 |
288.74 |
280.55 |
0.00 |
09:37 |
217.60 |
301.23 |
0.00 |
09:36 |
180.66 |
323.60 |
0.00 |
09:35 |
76.55 |
267.69 |
0.00 |
09:34 |
76.55 |
226.92 |
0.00 |
09:33 |
76.55 |
99.79 |
0.00 |
09:32 |
76.55 |
98.23 |
0.00 |
09:31 |
35.58 |
43.47 |
0.00 |
09:30 |
0.00 |
0.36 |
0.00 |
|
大单资金:1752.66万元 |
成交额占比:8.38% |
中单资金:185.15万元 |
成交额占比:0.89% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240426 |
12.18 |
3.13% |
4216.58 |
2902.74 |
1752.66 |
8.38% |
185.15 |
0.89% |
2278.77 |
10.90% |
20240425 |
11.81 |
0.85% |
530.82 |
753.35 |
171.95 |
1.10% |
291.25 |
1.86% |
67.62 |
0.43% |
20240424 |
11.71 |
2.63% |
3255.47 |
439.32 |
842.38 |
6.59% |
1045.71 |
8.18% |
1367.38 |
10.70% |
20240423 |
11.41 |
-0.61% |
-110.20 |
-393.08 |
-589.58 |
-6.42% |
277.11 |
3.02% |
202.27 |
2.20% |
20240422 |
11.48 |
0.61% |
704.63 |
33.80 |
725.33 |
5.56% |
613.82 |
4.71% |
-634.52 |
-4.86% |
20240419 |
11.41 |
-0.78% |
-2012.54 |
-1340.36 |
-396.73 |
-4.09% |
-910.40 |
-9.39% |
-705.41 |
-7.27% |
20240418 |
11.50 |
-0.26% |
474.66 |
-1259.09 |
-142.08 |
-1.06% |
205.77 |
1.53% |
410.97 |
3.06% |
20240417 |
11.53 |
3.04% |
-223.05 |
-1047.96 |
9.98 |
0.07% |
772.85 |
5.54% |
-1005.88 |
-7.22% |
20240416 |
11.19 |
-1.32% |
-2732.84 |
-1576.60 |
-162.70 |
-0.97% |
-1007.41 |
-6.00% |
-1562.73 |
-9.31% |
20240415 |
11.34 |
-1.39% |
-1552.76 |
-1384.91 |
-648.83 |
-4.92% |
-1006.14 |
-7.63% |
102.21 |
0.78% |
20240412 |
11.50 |
-1.03% |
-910.47 |
-3631.64 |
-315.46 |
-3.22% |
-75.29 |
-0.77% |
-519.72 |
-5.31% |
20240411 |
11.62 |
1.13% |
882.52 |
-861.75 |
69.05 |
0.62% |
224.03 |
2.00% |
589.44 |
5.26% |
20240410 |
11.49 |
-2.38% |
-2705.66 |
-2297.15 |
-518.66 |
-4.67% |
-1417.25 |
-12.75% |
-769.75 |
-6.93% |
20240409 |
11.77 |
1.90% |
702.99 |
-452.54 |
28.99 |
0.21% |
280.60 |
2.03% |
393.40 |
2.84% |
20240408 |
11.55 |
-7.53% |
-7846.60 |
-511.57 |
-2895.56 |
-9.62% |
-2263.85 |
-7.52% |
-2687.19 |
-8.93% |
20240403 |
12.49 |
1.88% |
-822.48 |
2487.42 |
2454.43 |
5.73% |
1581.97 |
3.69% |
-4858.88 |
-11.35% |
20240402 |
12.26 |
-1.05% |
-2974.73 |
-227.94 |
-1366.35 |
-12.31% |
-437.32 |
-3.94% |
-1171.06 |
-10.55% |
20240401 |
12.39 |
5.54% |
3448.17 |
323.19 |
1325.95 |
7.27% |
1121.80 |
6.15% |
1000.42 |
5.49% |
20240329 |
11.74 |
1.03% |
-29.71 |
-1682.76 |
-30.04 |
-0.41% |
101.73 |
1.39% |
-101.40 |
-1.39% |
20240328 |
11.62 |
2.38% |
-43.00 |
-1809.32 |
103.43 |
0.89% |
198.96 |
1.72% |
-345.39 |
-2.98% |
20240327 |
11.35 |
-4.38% |
-2209.33 |
-2648.61 |
-260.93 |
-2.25% |
-906.28 |
-7.82% |
-1042.12 |
-8.99% |
20240326 |
11.87 |
-1.49% |
-1933.70 |
-3060.24 |
-815.22 |
-5.59% |
-335.49 |
-2.30% |
-782.99 |
-5.37% |
20240325 |
12.05 |
-3.29% |
-4032.03 |
-3322.83 |
-680.00 |
-3.27% |
-2392.90 |
-11.49% |
-959.13 |
-4.61% |
20240322 |
12.46 |
-1.03% |
287.54 |
-2943.98 |
-156.60 |
-1.08% |
-56.71 |
-0.39% |
500.85 |
3.44% |
20240321 |
12.59 |
-1.02% |
-2002.72 |
-900.09 |
-735.86 |
-5.44% |
-1101.70 |
-8.14% |
-165.16 |
-1.22% |
20240320 |
12.72 |
0.16% |
-1605.24 |
226.57 |
-672.56 |
-5.04% |
-1336.36 |
-10.02% |
403.68 |
3.03% |
20240319 |
12.70 |
-1.24% |
-2593.52 |
1489.46 |
-1077.81 |
-5.76% |
-270.50 |
-1.44% |
-1245.21 |
-6.65% |
20240318 |
12.86 |
0.39% |
-1862.68 |
2271.34 |
-301.15 |
-1.24% |
394.05 |
1.62% |
-1955.58 |
-8.03% |
20240315 |
12.81 |
0.87% |
361.56 |
5071.35 |
1887.29 |
7.91% |
396.13 |
1.66% |
-1921.86 |
-8.05% |
20240314 |
12.70 |
0.40% |
-616.33 |
4028.72 |
390.80 |
1.72% |
-549.98 |
-2.42% |
-457.15 |
-2.01% |
000636风华高科 大单资金流向:成交单大于等于6万股或者30万元以上。
000636风华高科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000636风华高科 小单资金流向:成交单小于1万股或5万元。
如何看风华高科[000636]资金流向的流入和流出呢?什么是风华高科[000636]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
风华高科[000636]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对风华高科[000636]资金流向的计算方法不同,所以数据会有不一致的情况。
|