688048长光华芯 今日实时资金流向 |
15:00 |
-649.49 |
-773.19 |
33.73 |
14:59 |
-649.49 |
-763.38 |
36.58 |
14:58 |
-649.49 |
-763.38 |
36.58 |
14:57 |
-649.49 |
-763.38 |
36.58 |
14:56 |
-649.49 |
-781.58 |
12.29 |
14:55 |
-649.49 |
-791.06 |
14.61 |
14:54 |
-649.49 |
-800.69 |
19.56 |
14:53 |
-649.49 |
-800.69 |
18.96 |
14:52 |
-649.49 |
-791.06 |
2.73 |
14:51 |
-649.49 |
-791.06 |
12.36 |
14:50 |
-649.49 |
-791.06 |
9.00 |
14:49 |
-649.49 |
-791.06 |
21.66 |
14:48 |
-649.49 |
-774.91 |
24.56 |
14:47 |
-649.49 |
-769.19 |
38.27 |
14:46 |
-649.49 |
-769.19 |
40.09 |
14:45 |
-649.49 |
-783.34 |
15.08 |
14:44 |
-649.49 |
-783.34 |
16.97 |
14:43 |
-649.49 |
-795.41 |
27.09 |
14:42 |
-649.49 |
-788.26 |
17.13 |
14:41 |
-649.49 |
-790.13 |
-7.23 |
14:40 |
-649.49 |
-806.49 |
-8.98 |
14:39 |
-649.49 |
-793.38 |
-8.82 |
14:38 |
-649.49 |
-793.38 |
-21.62 |
14:37 |
-649.49 |
-803.50 |
-38.55 |
14:36 |
-649.49 |
-803.50 |
-35.48 |
14:35 |
-649.49 |
-803.49 |
-41.65 |
14:34 |
-649.49 |
-803.49 |
-33.16 |
14:33 |
-649.49 |
-791.44 |
-30.79 |
14:32 |
-649.49 |
-791.44 |
-4.75 |
14:31 |
-649.49 |
-791.44 |
-5.12 |
14:30 |
-649.49 |
-791.44 |
-22.71 |
14:29 |
-649.49 |
-791.44 |
-33.75 |
14:28 |
-649.49 |
-791.44 |
-46.17 |
14:27 |
-649.49 |
-791.44 |
-41.54 |
14:26 |
-649.49 |
-783.61 |
-39.09 |
14:25 |
-649.49 |
-783.61 |
-19.19 |
14:24 |
-649.49 |
-783.61 |
-24.81 |
14:23 |
-649.49 |
-783.61 |
-24.80 |
14:22 |
-649.49 |
-783.61 |
-24.64 |
14:21 |
-649.49 |
-778.20 |
-48.76 |
14:20 |
-649.49 |
-766.52 |
-55.53 |
14:19 |
-596.17 |
-748.37 |
-47.83 |
14:18 |
-596.17 |
-748.37 |
-42.85 |
14:17 |
-596.17 |
-765.43 |
-98.16 |
14:16 |
-564.20 |
-765.43 |
-92.15 |
14:15 |
-532.06 |
-757.49 |
-94.15 |
14:14 |
-507.65 |
-745.64 |
-104.73 |
14:13 |
-507.65 |
-722.47 |
-80.89 |
14:12 |
-507.65 |
-722.47 |
-75.79 |
14:11 |
-507.65 |
-704.63 |
-68.16 |
14:10 |
-507.65 |
-697.49 |
-65.48 |
14:09 |
-507.65 |
-697.49 |
-61.90 |
14:08 |
-507.65 |
-681.44 |
-56.39 |
14:07 |
-507.65 |
-682.17 |
-56.57 |
14:06 |
-507.65 |
-682.17 |
-46.13 |
14:05 |
-507.65 |
-664.28 |
-17.76 |
14:04 |
-507.65 |
-664.28 |
-18.39 |
14:03 |
-507.65 |
-664.28 |
-22.32 |
14:02 |
-507.65 |
-664.28 |
-30.01 |
14:01 |
-507.65 |
-651.41 |
-31.52 |
14:00 |
-507.65 |
-651.41 |
-86.50 |
13:59 |
-555.80 |
-646.05 |
-93.80 |
13:58 |
-555.80 |
-646.05 |
-95.16 |
13:57 |
-555.80 |
-649.34 |
-92.53 |
13:56 |
-555.80 |
-612.00 |
-96.59 |
13:55 |
-555.80 |
-620.59 |
-103.56 |
13:54 |
-555.80 |
-606.28 |
-103.72 |
13:53 |
-454.76 |
-620.56 |
-117.51 |
13:52 |
-454.76 |
-626.98 |
-123.43 |
13:51 |
-454.76 |
-620.44 |
-115.43 |
13:50 |
-454.76 |
-620.44 |
-110.68 |
13:49 |
-454.76 |
-620.44 |
-105.76 |
13:48 |
-454.76 |
-620.44 |
-99.20 |
13:47 |
-454.76 |
-593.00 |
-88.50 |
13:46 |
-454.76 |
-593.00 |
-87.07 |
13:45 |
-454.76 |
-593.00 |
-90.49 |
13:44 |
-454.76 |
-575.08 |
-80.81 |
13:43 |
-454.76 |
-575.08 |
-77.40 |
13:42 |
-454.76 |
-575.08 |
-78.46 |
13:41 |
-454.76 |
-571.20 |
-79.30 |
13:40 |
-454.76 |
-571.20 |
-74.98 |
13:39 |
-454.76 |
-571.20 |
-72.10 |
13:38 |
-454.76 |
-565.46 |
-72.35 |
13:37 |
-454.76 |
-571.59 |
-59.46 |
13:36 |
-454.76 |
-571.59 |
-65.75 |
13:35 |
-454.76 |
-571.59 |
-61.31 |
13:34 |
-454.76 |
-571.59 |
-60.30 |
13:33 |
-454.76 |
-571.59 |
-59.35 |
13:32 |
-454.76 |
-564.42 |
-57.19 |
13:31 |
-454.76 |
-550.22 |
-59.75 |
13:30 |
-454.76 |
-545.19 |
-65.61 |
13:29 |
-454.76 |
-545.19 |
-76.13 |
13:28 |
-454.76 |
-545.19 |
-83.29 |
13:27 |
-454.76 |
-545.19 |
-84.36 |
13:26 |
-426.18 |
-545.19 |
-87.75 |
13:25 |
-426.18 |
-540.18 |
-81.89 |
13:24 |
-426.18 |
-540.18 |
-82.78 |
13:23 |
-402.90 |
-563.75 |
-96.56 |
13:22 |
-402.90 |
-552.32 |
-101.25 |
13:21 |
-402.90 |
-552.32 |
-100.35 |
13:20 |
-381.02 |
-593.28 |
-108.04 |
13:19 |
-381.02 |
-593.28 |
-88.56 |
13:18 |
-381.02 |
-593.28 |
-82.61 |
13:17 |
-381.02 |
-593.28 |
-73.55 |
13:16 |
-381.02 |
-568.62 |
-78.80 |
13:15 |
-327.31 |
-539.97 |
-67.71 |
13:14 |
-327.31 |
-539.97 |
-57.96 |
13:13 |
-327.31 |
-532.80 |
-54.06 |
13:12 |
-306.48 |
-524.18 |
-53.67 |
13:11 |
-306.48 |
-524.18 |
-50.41 |
13:10 |
-306.48 |
-524.18 |
-40.89 |
13:09 |
-306.48 |
-513.39 |
-33.13 |
13:08 |
-306.48 |
-513.39 |
-32.09 |
13:07 |
-306.48 |
-513.39 |
-30.67 |
13:06 |
-306.48 |
-524.55 |
-32.86 |
13:05 |
-306.48 |
-527.41 |
-30.70 |
13:04 |
-306.48 |
-527.41 |
-25.37 |
13:03 |
-306.48 |
-527.41 |
-24.08 |
13:02 |
-306.48 |
-539.64 |
-29.02 |
13:01 |
-306.48 |
-544.66 |
-56.33 |
11:30 |
-306.48 |
-504.29 |
-48.62 |
11:29 |
-270.58 |
-504.29 |
-46.82 |
11:28 |
-270.58 |
-496.43 |
-42.91 |
11:27 |
-270.58 |
-503.62 |
-46.95 |
11:26 |
-270.58 |
-503.62 |
-46.23 |
11:25 |
-270.58 |
-503.62 |
-46.53 |
11:24 |
-270.58 |
-503.62 |
-39.22 |
11:23 |
-270.58 |
-503.62 |
-39.22 |
11:22 |
-270.58 |
-503.62 |
-41.98 |
11:21 |
-237.42 |
-509.01 |
-42.67 |
11:20 |
-237.42 |
-509.01 |
-47.80 |
11:19 |
-237.42 |
-509.01 |
-47.97 |
11:18 |
-237.42 |
-502.58 |
-37.61 |
11:17 |
-237.42 |
-502.58 |
-34.86 |
11:16 |
-237.42 |
-516.24 |
-58.01 |
11:15 |
-237.42 |
-516.24 |
-58.01 |
11:14 |
-237.42 |
-516.24 |
-58.49 |
11:13 |
-237.42 |
-516.24 |
-48.52 |
11:12 |
-205.11 |
-516.24 |
-59.41 |
11:11 |
-104.80 |
-494.58 |
-37.16 |
11:10 |
-104.80 |
-494.58 |
-30.14 |
11:09 |
-104.80 |
-481.62 |
-25.39 |
11:08 |
-104.80 |
-481.62 |
-25.39 |
11:07 |
-104.80 |
-481.62 |
-25.21 |
11:06 |
-104.80 |
-481.62 |
-19.62 |
11:05 |
-104.80 |
-481.62 |
-20.72 |
11:04 |
-104.80 |
-476.61 |
-19.57 |
11:03 |
-104.80 |
-469.41 |
-17.77 |
11:02 |
-104.80 |
-469.41 |
-17.78 |
11:01 |
-104.80 |
-422.37 |
-18.41 |
11:00 |
-104.80 |
-397.59 |
-11.32 |
10:59 |
-104.80 |
-375.49 |
2.88 |
10:58 |
-104.80 |
-381.32 |
2.52 |
10:57 |
-104.80 |
-381.32 |
8.97 |
10:56 |
-104.80 |
-388.23 |
5.05 |
10:55 |
-104.80 |
-363.31 |
25.27 |
10:54 |
-104.80 |
-363.31 |
36.18 |
10:53 |
-80.76 |
-363.31 |
42.51 |
10:52 |
-80.76 |
-337.89 |
72.25 |
10:51 |
-80.76 |
-335.35 |
66.82 |
10:50 |
-80.76 |
-335.35 |
58.76 |
10:49 |
-80.76 |
-325.94 |
58.06 |
10:48 |
-80.76 |
-315.09 |
58.58 |
10:47 |
-80.76 |
-315.09 |
47.64 |
10:46 |
-80.76 |
-306.06 |
38.47 |
10:45 |
-80.76 |
-306.06 |
42.73 |
10:44 |
-80.76 |
-306.06 |
43.83 |
10:43 |
-80.76 |
-306.06 |
54.22 |
10:42 |
-80.76 |
-306.75 |
55.19 |
10:41 |
-80.76 |
-306.75 |
57.86 |
10:40 |
-80.76 |
-298.07 |
61.47 |
10:39 |
-80.76 |
-303.45 |
71.94 |
10:38 |
-80.76 |
-291.84 |
100.61 |
10:37 |
-80.76 |
-291.84 |
101.02 |
10:36 |
-80.76 |
-285.30 |
99.07 |
10:35 |
-80.76 |
-285.30 |
103.85 |
10:34 |
-80.76 |
-274.43 |
97.31 |
10:33 |
-80.76 |
-285.30 |
90.94 |
10:32 |
-80.76 |
-292.30 |
94.89 |
10:31 |
-80.76 |
-269.61 |
117.07 |
10:30 |
-80.76 |
-264.23 |
125.90 |
10:29 |
-80.76 |
-257.71 |
116.46 |
10:28 |
-80.76 |
-251.55 |
117.55 |
10:27 |
-80.76 |
-251.55 |
108.12 |
10:26 |
-80.76 |
-269.92 |
80.93 |
10:25 |
-80.76 |
-242.16 |
97.21 |
10:24 |
-80.76 |
-234.92 |
110.86 |
10:23 |
-80.76 |
-240.45 |
112.72 |
10:22 |
-80.76 |
-229.93 |
122.91 |
10:21 |
-80.76 |
-229.93 |
118.00 |
10:20 |
-80.76 |
-229.93 |
123.59 |
10:19 |
-80.76 |
-229.93 |
123.63 |
10:18 |
-80.76 |
-210.34 |
129.58 |
10:17 |
-80.76 |
-196.87 |
134.38 |
10:16 |
-80.76 |
-196.87 |
132.02 |
10:15 |
-80.76 |
-196.87 |
141.02 |
10:14 |
-80.76 |
-191.02 |
176.57 |
10:13 |
-80.76 |
-191.02 |
176.57 |
10:12 |
-80.76 |
-191.02 |
175.00 |
10:11 |
-80.76 |
-178.94 |
182.93 |
10:10 |
-80.76 |
-178.94 |
174.26 |
10:09 |
-80.76 |
-178.94 |
189.46 |
10:08 |
-80.76 |
-187.59 |
196.39 |
10:07 |
-80.76 |
-187.59 |
201.17 |
10:06 |
-80.76 |
-181.99 |
196.37 |
10:05 |
-80.76 |
-200.94 |
187.49 |
10:04 |
-80.76 |
-192.92 |
187.12 |
10:03 |
-80.76 |
-204.50 |
188.97 |
10:02 |
-80.76 |
-192.08 |
182.24 |
10:01 |
-44.14 |
-172.96 |
184.28 |
10:00 |
-44.14 |
-181.38 |
168.31 |
09:59 |
-44.14 |
-170.23 |
145.55 |
09:58 |
-44.14 |
-164.84 |
163.45 |
09:57 |
-70.61 |
-164.84 |
153.83 |
09:56 |
-70.61 |
-201.95 |
142.64 |
09:55 |
-70.61 |
-235.02 |
140.13 |
09:54 |
-70.61 |
-269.05 |
133.72 |
09:53 |
-70.61 |
-294.21 |
120.36 |
09:52 |
-70.61 |
-313.49 |
82.69 |
09:51 |
-92.22 |
-319.25 |
41.92 |
09:50 |
-92.22 |
-302.40 |
39.66 |
09:49 |
-92.22 |
-303.39 |
38.45 |
09:48 |
-92.22 |
-295.85 |
38.47 |
09:47 |
-118.08 |
-268.78 |
55.62 |
09:46 |
-118.08 |
-263.75 |
65.54 |
09:45 |
-118.08 |
-213.78 |
52.70 |
09:44 |
-118.08 |
-201.14 |
71.53 |
09:43 |
-118.08 |
-184.99 |
72.99 |
09:42 |
-139.25 |
-160.57 |
81.56 |
09:41 |
-117.68 |
-152.79 |
102.06 |
09:40 |
-117.68 |
-152.79 |
111.04 |
09:39 |
-117.68 |
-144.70 |
109.89 |
09:38 |
-91.61 |
-117.52 |
131.90 |
09:37 |
-91.61 |
-61.23 |
171.45 |
09:36 |
-91.61 |
-31.14 |
194.91 |
09:35 |
-62.81 |
-49.23 |
187.76 |
09:34 |
-62.81 |
-73.34 |
220.13 |
09:33 |
-62.81 |
-84.95 |
143.50 |
09:32 |
-100.76 |
-48.35 |
69.40 |
09:31 |
-100.76 |
-0.75 |
20.16 |
09:30 |
0.00 |
32.19 |
9.74 |
|
大单资金:-649.49万元 |
成交额占比:-7.29% |
中单资金:-773.19万元 |
成交额占比:-8.68% |
小单资金:33.73万元 |
成交额占比:0.38% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240513 |
35.64 |
-4.53% |
-1388.95 |
-819.72 |
-649.49 |
-7.29% |
-773.19 |
-8.68% |
33.73 |
0.38% |
20240510 |
37.33 |
-4.26% |
-2681.61 |
-60.00 |
-871.39 |
-7.70% |
-765.91 |
-6.77% |
-1044.31 |
-9.23% |
20240509 |
38.99 |
2.12% |
1640.23 |
377.91 |
867.80 |
7.44% |
313.38 |
2.69% |
459.05 |
3.94% |
20240508 |
38.18 |
-3.19% |
-753.38 |
-432.02 |
-220.61 |
-2.59% |
-490.24 |
-5.75% |
-42.53 |
-0.50% |
20240507 |
39.44 |
0.31% |
-184.02 |
1101.14 |
53.97 |
0.56% |
-78.38 |
-0.82% |
-159.61 |
-1.66% |
20240506 |
39.32 |
2.34% |
-669.43 |
1252.68 |
110.23 |
0.91% |
30.97 |
0.25% |
-810.63 |
-6.67% |
20240430 |
38.42 |
-2.04% |
-2017.84 |
947.87 |
-433.48 |
-2.74% |
-1068.80 |
-6.76% |
-515.56 |
-3.26% |
20240429 |
39.22 |
3.95% |
-1289.47 |
1308.31 |
57.87 |
0.36% |
-416.95 |
-2.57% |
-930.39 |
-5.73% |
20240426 |
37.73 |
3.94% |
2504.22 |
1178.56 |
1312.55 |
7.42% |
1014.17 |
5.73% |
177.50 |
1.00% |
20240425 |
36.30 |
0.17% |
-802.74 |
-482.30 |
205.51 |
2.10% |
54.54 |
0.56% |
-1062.79 |
-10.85% |
20240424 |
36.24 |
3.54% |
-221.98 |
-817.00 |
-194.58 |
-1.85% |
425.67 |
4.04% |
-453.07 |
-4.30% |
20240423 |
35.00 |
0.29% |
-138.82 |
237.02 |
-73.04 |
-1.04% |
223.72 |
3.19% |
-289.50 |
-4.13% |
20240422 |
34.90 |
-0.48% |
14.91 |
625.93 |
-71.88 |
-0.99% |
-2.31 |
-0.03% |
89.10 |
1.23% |
20240419 |
35.07 |
-3.18% |
-199.72 |
55.20 |
-348.31 |
-3.82% |
-230.14 |
-2.52% |
378.73 |
4.15% |
20240418 |
36.22 |
-2.90% |
-168.08 |
624.09 |
-129.19 |
-1.04% |
149.52 |
1.21% |
-188.41 |
-1.52% |
20240417 |
37.30 |
10.98% |
2688.65 |
919.48 |
859.44 |
5.72% |
705.11 |
4.70% |
1124.10 |
7.49% |
20240416 |
33.61 |
-7.10% |
1000.57 |
-721.38 |
315.87 |
2.29% |
-396.31 |
-2.87% |
1081.01 |
7.83% |
20240415 |
36.18 |
-5.09% |
-2360.28 |
-1188.93 |
-642.61 |
-4.50% |
-598.04 |
-4.19% |
-1119.63 |
-7.85% |
20240412 |
38.12 |
1.19% |
287.59 |
-1046.85 |
220.58 |
2.00% |
280.63 |
2.55% |
-213.62 |
-1.94% |
20240411 |
37.67 |
-0.24% |
-742.99 |
-2073.19 |
166.20 |
1.73% |
-263.13 |
-2.73% |
-646.06 |
-6.72% |
20240410 |
37.76 |
-3.43% |
-1129.90 |
-2576.37 |
-781.42 |
-8.54% |
-165.89 |
-1.81% |
-182.59 |
-2.00% |
20240409 |
39.10 |
1.66% |
591.32 |
-2303.34 |
-151.68 |
-1.42% |
-287.92 |
-2.70% |
1030.92 |
9.65% |
20240408 |
38.46 |
-4.87% |
-998.93 |
-2881.64 |
-500.53 |
-4.00% |
-474.65 |
-3.79% |
-23.75 |
-0.19% |
20240403 |
40.43 |
-2.72% |
-1862.22 |
-2097.17 |
-805.76 |
-5.99% |
-799.51 |
-5.94% |
-256.95 |
-1.91% |
20240402 |
41.56 |
-1.98% |
-1108.41 |
-3324.77 |
-336.98 |
-2.32% |
-623.17 |
-4.30% |
-148.26 |
-1.02% |
20240401 |
42.40 |
1.65% |
-1864.89 |
-4306.94 |
-508.39 |
-3.37% |
-594.39 |
-3.94% |
-762.11 |
-5.05% |
20240329 |
41.71 |
-2.11% |
-521.72 |
-7364.55 |
-729.98 |
-4.04% |
-865.28 |
-4.79% |
1073.54 |
5.94% |
20240328 |
42.61 |
2.18% |
157.71 |
-7607.91 |
283.94 |
1.45% |
-558.85 |
-2.86% |
432.62 |
2.21% |
20240327 |
41.70 |
-10.73% |
-2113.70 |
-11251.37 |
-2033.36 |
-7.74% |
-277.29 |
-1.06% |
196.95 |
0.75% |
20240326 |
46.71 |
-3.25% |
-2337.57 |
-6264.29 |
-1319.15 |
-4.82% |
-1455.55 |
-5.32% |
437.13 |
1.60% |
688048长光华芯 大单资金流向:成交单大于等于6万股或者30万元以上。
688048长光华芯 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688048长光华芯 小单资金流向:成交单小于1万股或5万元。
如何看长光华芯[688048]资金流向的流入和流出呢?什么是长光华芯[688048]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长光华芯[688048]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对长光华芯[688048]资金流向的计算方法不同,所以数据会有不一致的情况。
|