| 603933睿能科技 今日实时资金流向 |
| 15:00 |
-89.07 |
200.78 |
1209.02 |
| 14:59 |
-89.07 |
185.73 |
1215.93 |
| 14:58 |
-89.07 |
185.73 |
1215.93 |
| 14:57 |
-89.07 |
185.73 |
1215.93 |
| 14:56 |
-89.07 |
176.82 |
1212.54 |
| 14:55 |
-89.07 |
148.43 |
1205.77 |
| 14:54 |
-89.07 |
141.38 |
1216.34 |
| 14:53 |
-89.07 |
148.43 |
1220.93 |
| 14:52 |
-119.10 |
137.54 |
1211.42 |
| 14:51 |
-119.10 |
124.99 |
1222.28 |
| 14:50 |
-119.10 |
117.33 |
1225.80 |
| 14:49 |
-119.10 |
115.80 |
1248.76 |
| 14:48 |
-119.10 |
110.29 |
1241.72 |
| 14:47 |
-119.10 |
110.29 |
1233.30 |
| 14:46 |
-119.10 |
102.33 |
1239.72 |
| 14:45 |
-119.10 |
102.33 |
1242.78 |
| 14:44 |
-119.10 |
109.97 |
1236.65 |
| 14:43 |
-119.10 |
120.84 |
1232.21 |
| 14:42 |
-119.10 |
120.84 |
1229.61 |
| 14:41 |
-119.10 |
107.67 |
1231.90 |
| 14:40 |
-119.10 |
107.67 |
1245.97 |
| 14:39 |
-119.10 |
115.17 |
1245.05 |
| 14:38 |
-119.10 |
115.17 |
1252.54 |
| 14:37 |
-119.10 |
99.57 |
1216.31 |
| 14:36 |
-119.10 |
78.46 |
1218.45 |
| 14:35 |
-119.10 |
78.46 |
1194.74 |
| 14:34 |
-119.10 |
99.71 |
1177.46 |
| 14:33 |
-119.10 |
99.71 |
1167.21 |
| 14:32 |
-119.10 |
111.94 |
1175.32 |
| 14:31 |
-119.10 |
121.11 |
1163.23 |
| 14:30 |
-119.10 |
105.80 |
1171.94 |
| 14:29 |
-119.10 |
111.01 |
1175.46 |
| 14:28 |
-119.10 |
122.63 |
1162.61 |
| 14:27 |
-119.10 |
122.63 |
1170.87 |
| 14:26 |
-119.10 |
141.17 |
1162.44 |
| 14:25 |
-119.10 |
134.28 |
1160.15 |
| 14:24 |
-119.10 |
139.33 |
1179.31 |
| 14:23 |
-119.10 |
139.33 |
1181.46 |
| 14:22 |
-119.10 |
139.33 |
1191.59 |
| 14:21 |
-119.10 |
133.96 |
1209.55 |
| 14:20 |
-119.10 |
140.87 |
1197.25 |
| 14:19 |
-119.10 |
140.87 |
1197.56 |
| 14:18 |
-119.10 |
131.97 |
1190.35 |
| 14:17 |
-119.10 |
108.68 |
1182.22 |
| 14:16 |
-119.10 |
102.40 |
1191.56 |
| 14:15 |
-119.10 |
102.09 |
1189.87 |
| 14:14 |
-119.10 |
102.09 |
1184.66 |
| 14:13 |
-119.10 |
130.90 |
1235.83 |
| 14:12 |
-119.10 |
130.90 |
1234.91 |
| 14:11 |
-119.10 |
137.03 |
1224.95 |
| 14:10 |
-119.10 |
137.03 |
1228.32 |
| 14:09 |
-119.10 |
137.03 |
1234.29 |
| 14:08 |
-119.10 |
145.61 |
1241.50 |
| 14:07 |
-80.76 |
117.06 |
1223.77 |
| 14:06 |
-80.76 |
117.06 |
1230.54 |
| 14:05 |
-80.76 |
117.06 |
1231.76 |
| 14:04 |
-80.76 |
104.27 |
1228.22 |
| 14:03 |
-80.76 |
113.19 |
1220.68 |
| 14:02 |
-80.76 |
133.82 |
1204.51 |
| 14:01 |
53.29 |
99.34 |
1160.28 |
| 14:00 |
101.20 |
99.34 |
1157.35 |
| 13:59 |
101.20 |
99.34 |
1157.66 |
| 13:58 |
101.20 |
132.67 |
1173.01 |
| 13:57 |
101.20 |
146.49 |
1179.53 |
| 13:56 |
101.20 |
146.49 |
1174.24 |
| 13:55 |
101.20 |
130.96 |
1177.65 |
| 13:54 |
101.20 |
123.19 |
1181.69 |
| 13:53 |
101.20 |
131.27 |
1185.10 |
| 13:52 |
101.20 |
103.04 |
1178.72 |
| 13:51 |
69.95 |
152.73 |
1195.25 |
| 13:50 |
69.95 |
113.10 |
1177.13 |
| 13:49 |
69.95 |
68.01 |
1131.89 |
| 13:48 |
69.95 |
3.48 |
1095.76 |
| 13:47 |
69.95 |
-4.27 |
1084.75 |
| 13:46 |
69.95 |
-73.68 |
1031.27 |
| 13:45 |
69.95 |
-57.59 |
1031.12 |
| 13:44 |
69.95 |
-57.59 |
1040.56 |
| 13:43 |
31.25 |
-78.49 |
1013.61 |
| 13:42 |
31.25 |
-70.76 |
1017.94 |
| 13:41 |
31.25 |
-70.76 |
1026.75 |
| 13:40 |
31.25 |
-44.48 |
1027.67 |
| 13:39 |
31.25 |
-44.48 |
1033.08 |
| 13:38 |
31.25 |
-41.85 |
1036.95 |
| 13:37 |
31.25 |
-41.23 |
1028.44 |
| 13:36 |
31.25 |
-41.23 |
1016.36 |
| 13:35 |
31.25 |
-64.17 |
1023.17 |
| 13:34 |
31.25 |
-126.71 |
1005.52 |
| 13:33 |
31.25 |
-118.21 |
999.79 |
| 13:32 |
31.25 |
-148.96 |
986.79 |
| 13:31 |
31.25 |
-145.87 |
985.09 |
| 13:30 |
31.25 |
-173.07 |
966.40 |
| 13:29 |
31.25 |
-180.93 |
974.41 |
| 13:28 |
31.25 |
-170.15 |
972.09 |
| 13:27 |
31.25 |
-170.15 |
975.34 |
| 13:26 |
31.25 |
-175.55 |
980.74 |
| 13:25 |
31.25 |
-182.51 |
984.59 |
| 13:24 |
31.25 |
-227.00 |
952.14 |
| 13:23 |
31.25 |
-247.67 |
945.04 |
| 13:22 |
31.25 |
-238.11 |
956.14 |
| 13:21 |
31.25 |
-257.39 |
958.30 |
| 13:20 |
31.25 |
-257.39 |
945.65 |
| 13:19 |
31.25 |
-274.34 |
929.16 |
| 13:18 |
31.25 |
-279.75 |
919.61 |
| 13:17 |
31.25 |
-286.67 |
912.68 |
| 13:16 |
31.25 |
-286.67 |
913.44 |
| 13:15 |
31.25 |
-284.82 |
893.58 |
| 13:14 |
31.25 |
-292.67 |
887.89 |
| 13:13 |
31.25 |
-292.67 |
884.36 |
| 13:12 |
31.25 |
-287.61 |
883.43 |
| 13:11 |
31.25 |
-287.61 |
875.44 |
| 13:10 |
31.25 |
-301.10 |
874.82 |
| 13:09 |
31.25 |
-301.10 |
879.57 |
| 13:08 |
31.25 |
-301.10 |
877.27 |
| 13:07 |
31.25 |
-301.10 |
869.45 |
| 13:06 |
31.25 |
-301.10 |
859.96 |
| 13:05 |
31.25 |
-277.24 |
872.81 |
| 13:04 |
31.25 |
-277.24 |
874.65 |
| 13:03 |
31.25 |
-270.17 |
879.41 |
| 13:02 |
31.25 |
-278.78 |
867.58 |
| 13:01 |
31.25 |
-283.99 |
848.42 |
| 11:30 |
31.25 |
-272.03 |
844.41 |
| 11:29 |
31.25 |
-272.03 |
846.56 |
| 11:28 |
31.25 |
-272.03 |
846.56 |
| 11:27 |
31.25 |
-272.03 |
833.96 |
| 11:26 |
31.25 |
-272.03 |
837.03 |
| 11:25 |
31.25 |
-272.03 |
845.02 |
| 11:24 |
31.25 |
-272.03 |
844.09 |
| 11:23 |
31.25 |
-272.03 |
843.63 |
| 11:22 |
31.25 |
-278.48 |
830.27 |
| 11:21 |
31.25 |
-278.48 |
820.60 |
| 11:20 |
31.25 |
-278.48 |
811.69 |
| 11:19 |
31.25 |
-278.48 |
810.77 |
| 11:18 |
31.25 |
-278.48 |
812.46 |
| 11:17 |
31.25 |
-278.48 |
807.85 |
| 11:16 |
31.25 |
-287.54 |
805.39 |
| 11:15 |
31.25 |
-287.54 |
799.09 |
| 11:14 |
31.25 |
-257.94 |
787.58 |
| 11:13 |
31.25 |
-249.81 |
802.62 |
| 11:12 |
31.25 |
-249.81 |
806.76 |
| 11:11 |
31.25 |
-249.81 |
812.13 |
| 11:10 |
31.25 |
-249.81 |
812.28 |
| 11:09 |
31.25 |
-249.81 |
818.73 |
| 11:08 |
31.25 |
-249.81 |
818.42 |
| 11:07 |
31.25 |
-208.04 |
851.73 |
| 11:06 |
31.25 |
-208.04 |
878.79 |
| 11:05 |
31.25 |
-200.66 |
906.47 |
| 11:04 |
31.25 |
-200.66 |
906.47 |
| 11:03 |
31.25 |
-200.66 |
905.08 |
| 11:02 |
31.25 |
-219.75 |
904.31 |
| 11:01 |
31.25 |
-192.82 |
910.01 |
| 11:00 |
31.25 |
-192.82 |
904.00 |
| 10:59 |
31.25 |
-192.82 |
904.93 |
| 10:58 |
31.25 |
-192.82 |
914.93 |
| 10:57 |
31.25 |
-177.41 |
914.93 |
| 10:56 |
31.25 |
-177.41 |
907.38 |
| 10:55 |
31.25 |
-177.41 |
897.82 |
| 10:54 |
31.25 |
-169.09 |
891.04 |
| 10:53 |
31.25 |
-169.09 |
891.50 |
| 10:52 |
31.25 |
-169.09 |
889.80 |
| 10:51 |
31.25 |
-175.56 |
878.55 |
| 10:50 |
31.25 |
-175.56 |
859.92 |
| 10:49 |
31.25 |
-175.56 |
862.38 |
| 10:48 |
31.25 |
-140.44 |
882.24 |
| 10:47 |
31.25 |
-153.07 |
885.02 |
| 10:46 |
31.25 |
-165.98 |
889.94 |
| 10:45 |
31.25 |
-165.98 |
884.10 |
| 10:44 |
31.25 |
-173.67 |
891.63 |
| 10:43 |
31.25 |
-173.67 |
890.55 |
| 10:42 |
31.25 |
-173.67 |
886.86 |
| 10:41 |
31.25 |
-161.37 |
896.55 |
| 10:40 |
31.25 |
-161.37 |
894.54 |
| 10:39 |
31.25 |
-155.81 |
903.95 |
| 10:38 |
31.25 |
-245.36 |
829.45 |
| 10:37 |
31.25 |
-313.19 |
808.94 |
| 10:36 |
31.25 |
-313.19 |
810.78 |
| 10:35 |
31.25 |
-313.19 |
811.69 |
| 10:34 |
31.25 |
-307.65 |
815.39 |
| 10:33 |
31.25 |
-313.81 |
798.59 |
| 10:32 |
31.25 |
-305.65 |
797.05 |
| 10:31 |
31.25 |
-305.65 |
780.11 |
| 10:30 |
31.25 |
-319.03 |
780.41 |
| 10:29 |
31.25 |
-319.03 |
774.42 |
| 10:28 |
31.25 |
-311.35 |
776.41 |
| 10:27 |
31.25 |
-311.35 |
787.03 |
| 10:26 |
31.25 |
-304.43 |
791.49 |
| 10:25 |
31.25 |
-309.50 |
767.78 |
| 10:24 |
31.25 |
-314.57 |
754.87 |
| 10:23 |
31.25 |
-314.57 |
743.66 |
| 10:22 |
31.25 |
-314.57 |
744.74 |
| 10:21 |
31.25 |
-331.61 |
739.35 |
| 10:20 |
31.25 |
-331.61 |
720.62 |
| 10:19 |
31.25 |
-331.61 |
717.09 |
| 10:18 |
31.25 |
-325.62 |
697.62 |
| 10:17 |
31.25 |
-316.42 |
661.74 |
| 10:16 |
31.25 |
-316.42 |
650.84 |
| 10:15 |
31.25 |
-316.42 |
646.54 |
| 10:14 |
31.25 |
-316.42 |
625.04 |
| 10:13 |
31.25 |
-316.42 |
609.23 |
| 10:12 |
31.25 |
-275.14 |
612.93 |
| 10:11 |
31.25 |
-280.38 |
629.57 |
| 10:10 |
31.25 |
-265.91 |
574.73 |
| 10:09 |
31.25 |
-265.91 |
569.64 |
| 10:08 |
31.25 |
-228.42 |
582.75 |
| 10:07 |
31.25 |
-222.10 |
572.24 |
| 10:06 |
31.25 |
-210.37 |
567.14 |
| 10:05 |
31.25 |
-198.33 |
556.34 |
| 10:04 |
31.25 |
-162.03 |
525.11 |
| 10:03 |
31.25 |
-202.22 |
489.17 |
| 10:02 |
31.25 |
-230.21 |
458.71 |
| 10:01 |
31.25 |
-237.89 |
441.19 |
| 10:00 |
31.25 |
-237.89 |
424.46 |
| 09:59 |
31.25 |
-232.22 |
413.10 |
| 09:58 |
31.25 |
-216.12 |
403.57 |
| 09:57 |
31.25 |
-216.12 |
415.70 |
| 09:56 |
31.25 |
-216.12 |
404.18 |
| 09:55 |
31.25 |
-217.81 |
385.13 |
| 09:54 |
31.25 |
-223.19 |
401.24 |
| 09:53 |
0.00 |
-206.16 |
377.15 |
| 09:52 |
0.00 |
-199.87 |
366.40 |
| 09:51 |
0.00 |
-193.12 |
358.71 |
| 09:50 |
0.00 |
-184.39 |
349.94 |
| 09:49 |
0.00 |
-162.48 |
340.56 |
| 09:48 |
0.00 |
-148.06 |
330.28 |
| 09:47 |
0.00 |
-145.91 |
313.98 |
| 09:46 |
0.00 |
-146.83 |
271.01 |
| 09:45 |
0.00 |
-153.28 |
273.45 |
| 09:44 |
0.00 |
-138.83 |
261.32 |
| 09:43 |
0.00 |
-172.16 |
264.38 |
| 09:42 |
0.00 |
-177.84 |
238.75 |
| 09:41 |
0.00 |
-201.63 |
215.46 |
| 09:40 |
0.00 |
-186.30 |
231.09 |
| 09:39 |
0.00 |
-166.03 |
226.78 |
| 09:38 |
0.00 |
-130.42 |
219.57 |
| 09:37 |
0.00 |
-140.54 |
203.62 |
| 09:36 |
0.00 |
-124.46 |
188.90 |
| 09:35 |
0.00 |
-137.93 |
155.24 |
| 09:34 |
0.00 |
-137.93 |
146.07 |
| 09:33 |
0.00 |
-124.11 |
85.99 |
| 09:32 |
0.00 |
-100.63 |
75.92 |
| 09:31 |
0.00 |
-64.40 |
41.21 |
| 09:30 |
0.00 |
0.00 |
7.59 |
|
| 大单资金：-89.07万元 |
成交额占比：-0.87% |
| 中单资金：200.78万元 |
成交额占比：1.96% |
| 小单资金：1209.02万元 |
成交额占比：11.82% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250620 |
15.35 |
0.66% |
603.63 |
1265.96 |
31.25 |
0.59% |
-272.03 |
-5.14% |
844.41 |
15.96% |
| 20250619 |
15.25 |
0.20% |
1046.00 |
1155.30 |
558.55 |
4.87% |
488.90 |
4.26% |
-1.45 |
-0.01% |
| 20250618 |
15.22 |
3.68% |
1707.06 |
551.74 |
676.16 |
7.12% |
1235.30 |
13.00% |
-204.40 |
-2.15% |
| 20250617 |
14.68 |
0.00% |
124.13 |
-94.26 |
0.00 |
0.00% |
175.43 |
5.37% |
-51.30 |
-1.57% |
| 20250616 |
14.68 |
1.31% |
257.23 |
-283.82 |
0.00 |
0.00% |
-93.08 |
-2.99% |
350.31 |
11.26% |
| 20250613 |
14.49 |
-3.34% |
-755.42 |
-317.02 |
-79.41 |
-1.96% |
-356.90 |
-8.82% |
-319.11 |
-7.88% |
| 20250612 |
14.99 |
0.07% |
-258.41 |
-298.34 |
-45.01 |
-1.57% |
-17.41 |
-0.61% |
-195.99 |
-6.82% |
| 20250611 |
14.98 |
0.60% |
441.82 |
-227.23 |
30.16 |
0.98% |
260.14 |
8.46% |
151.52 |
4.93% |
| 20250610 |
14.89 |
-2.17% |
-889.39 |
-287.26 |
-189.56 |
-4.08% |
-694.67 |
-14.95% |
-5.16 |
-0.11% |
| 20250609 |
15.22 |
0.40% |
369.34 |
-301.74 |
-33.20 |
-0.73% |
286.61 |
6.30% |
115.93 |
2.55% |
| 20250606 |
15.16 |
0.80% |
-35.46 |
-352.71 |
-60.73 |
-1.56% |
-3.68 |
-0.09% |
28.95 |
0.74% |
| 20250605 |
15.04 |
1.21% |
411.39 |
-419.87 |
26.10 |
0.75% |
200.15 |
5.73% |
185.14 |
5.30% |
| 20250604 |
14.86 |
0.34% |
-269.45 |
-445.97 |
-29.87 |
-0.91% |
-267.58 |
-8.19% |
28.00 |
0.86% |
| 20250603 |
14.81 |
-0.40% |
-173.77 |
-456.56 |
-204.04 |
-7.50% |
-112.82 |
-4.14% |
143.09 |
5.26% |
| 20250530 |
14.87 |
-3.25% |
-1053.65 |
-283.58 |
-84.17 |
-2.08% |
-202.54 |
-5.00% |
-766.94 |
-18.93% |
| 20250529 |
15.37 |
1.72% |
-258.18 |
-362.45 |
-127.89 |
-2.78% |
-142.66 |
-3.10% |
12.37 |
0.27% |
| 20250528 |
15.11 |
-0.59% |
-232.16 |
-201.54 |
0.00 |
0.00% |
-191.13 |
-6.07% |
-41.03 |
-1.30% |
| 20250527 |
15.20 |
-2.56% |
-773.00 |
-233.80 |
-40.46 |
-0.75% |
-344.96 |
-6.36% |
-387.58 |
-7.14% |
| 20250526 |
15.60 |
1.69% |
659.18 |
-293.46 |
-31.06 |
-0.90% |
173.19 |
5.01% |
517.05 |
14.97% |
| 20250523 |
15.34 |
-2.48% |
-849.86 |
-230.27 |
-163.04 |
-3.78% |
-402.25 |
-9.33% |
-284.57 |
-6.60% |
| 20250522 |
15.73 |
-2.12% |
-850.66 |
-32.00 |
33.02 |
0.49% |
-487.29 |
-7.29% |
-396.39 |
-5.93% |
| 20250521 |
16.07 |
-0.68% |
-1022.10 |
-137.69 |
-32.26 |
-0.46% |
-73.45 |
-1.05% |
-916.39 |
-13.15% |
| 20250520 |
16.18 |
3.65% |
784.99 |
-159.19 |
-100.12 |
-1.13% |
716.81 |
8.11% |
168.30 |
1.90% |
| 20250519 |
15.61 |
0.71% |
-322.36 |
-231.11 |
32.13 |
0.98% |
-195.34 |
-5.99% |
-159.15 |
-4.88% |
| 20250516 |
15.50 |
-0.13% |
143.51 |
-185.05 |
35.23 |
0.94% |
16.38 |
0.43% |
91.90 |
2.44% |
| 20250515 |
15.52 |
-1.15% |
-537.75 |
-220.28 |
-72.67 |
-2.10% |
-108.66 |
-3.13% |
-356.42 |
-10.28% |
| 20250514 |
15.70 |
-0.95% |
-557.79 |
43.47 |
-53.76 |
-0.98% |
-155.15 |
-2.83% |
-348.88 |
-6.37% |
| 20250513 |
15.85 |
-2.22% |
-391.90 |
152.78 |
-172.04 |
-2.42% |
-114.47 |
-1.61% |
-105.39 |
-1.48% |
| 20250512 |
16.21 |
1.57% |
177.77 |
363.54 |
78.19 |
1.80% |
-175.94 |
-4.05% |
275.52 |
6.34% |
| 20250509 |
15.96 |
-1.48% |
-325.62 |
439.61 |
0.00 |
0.00% |
-415.51 |
-10.65% |
89.89 |
2.30% |
603933睿能科技 大单资金流向：成交单大于等于6万股或者30万元以上。
603933睿能科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603933睿能科技 小单资金流向：成交单小于1万股或5万元。
如何看睿能科技[603933]资金流向的流入和流出呢？什么是睿能科技[603933]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
睿能科技[603933]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对睿能科技[603933]资金流向的计算方法不同，所以数据会有不一致的情况。
|
