| 600802福建水泥 今日实时资金流向 |
| 15:00 |
109.83 |
-456.69 |
129.86 |
| 14:59 |
109.83 |
-456.69 |
112.11 |
| 14:58 |
109.83 |
-456.69 |
112.11 |
| 14:57 |
109.83 |
-456.69 |
112.11 |
| 14:56 |
109.83 |
-445.15 |
104.39 |
| 14:55 |
109.83 |
-427.61 |
117.69 |
| 14:54 |
109.83 |
-427.61 |
120.65 |
| 14:53 |
109.83 |
-427.61 |
131.37 |
| 14:52 |
109.83 |
-427.61 |
142.53 |
| 14:51 |
109.83 |
-427.61 |
141.87 |
| 14:50 |
109.83 |
-416.66 |
139.55 |
| 14:49 |
109.83 |
-409.78 |
150.18 |
| 14:48 |
109.83 |
-409.78 |
145.54 |
| 14:47 |
109.83 |
-409.78 |
140.18 |
| 14:46 |
109.83 |
-432.81 |
148.55 |
| 14:45 |
109.83 |
-441.18 |
146.51 |
| 14:44 |
182.38 |
-425.75 |
151.89 |
| 14:43 |
182.38 |
-425.75 |
153.26 |
| 14:42 |
182.38 |
-425.75 |
138.97 |
| 14:41 |
182.38 |
-425.75 |
137.97 |
| 14:40 |
182.38 |
-411.70 |
138.41 |
| 14:39 |
182.38 |
-411.70 |
140.23 |
| 14:38 |
135.60 |
-388.43 |
134.93 |
| 14:37 |
135.60 |
-388.43 |
137.07 |
| 14:36 |
135.60 |
-388.43 |
139.21 |
| 14:35 |
135.60 |
-377.37 |
139.93 |
| 14:34 |
135.60 |
-377.37 |
130.50 |
| 14:33 |
135.60 |
-377.37 |
134.19 |
| 14:32 |
96.99 |
-371.94 |
135.61 |
| 14:31 |
96.99 |
-371.94 |
134.40 |
| 14:30 |
96.99 |
-371.94 |
133.19 |
| 14:29 |
96.99 |
-349.27 |
134.94 |
| 14:28 |
96.99 |
-349.27 |
132.63 |
| 14:27 |
96.99 |
-349.27 |
133.61 |
| 14:26 |
96.99 |
-349.27 |
134.98 |
| 14:25 |
96.99 |
-349.27 |
131.13 |
| 14:24 |
96.99 |
-349.27 |
130.03 |
| 14:23 |
96.99 |
-349.27 |
125.52 |
| 14:22 |
96.99 |
-349.27 |
124.81 |
| 14:21 |
96.99 |
-349.27 |
124.48 |
| 14:20 |
96.99 |
-349.27 |
126.17 |
| 14:19 |
96.99 |
-349.27 |
126.17 |
| 14:18 |
96.99 |
-349.27 |
124.08 |
| 14:17 |
96.99 |
-349.27 |
123.04 |
| 14:16 |
96.99 |
-349.27 |
122.87 |
| 14:15 |
96.99 |
-349.27 |
121.71 |
| 14:14 |
96.99 |
-344.22 |
121.71 |
| 14:13 |
96.99 |
-344.22 |
121.33 |
| 14:12 |
96.99 |
-344.22 |
121.11 |
| 14:11 |
96.99 |
-344.22 |
123.09 |
| 14:10 |
96.99 |
-344.22 |
120.55 |
| 14:09 |
96.99 |
-344.22 |
124.01 |
| 14:08 |
127.57 |
-318.58 |
122.47 |
| 14:07 |
127.57 |
-318.58 |
120.66 |
| 14:06 |
182.57 |
-313.46 |
122.69 |
| 14:05 |
182.57 |
-313.46 |
102.45 |
| 14:04 |
182.57 |
-313.46 |
104.81 |
| 14:03 |
182.57 |
-318.96 |
106.40 |
| 14:02 |
182.57 |
-318.96 |
105.80 |
| 14:01 |
182.57 |
-318.96 |
107.50 |
| 14:00 |
182.57 |
-325.34 |
107.83 |
| 13:59 |
182.57 |
-325.34 |
107.17 |
| 13:58 |
182.57 |
-318.10 |
107.06 |
| 13:57 |
182.57 |
-318.10 |
107.33 |
| 13:56 |
182.57 |
-318.10 |
96.84 |
| 13:55 |
182.57 |
-318.10 |
95.25 |
| 13:54 |
182.57 |
-318.10 |
97.77 |
| 13:53 |
217.15 |
-308.87 |
116.20 |
| 13:52 |
217.15 |
-308.87 |
116.31 |
| 13:51 |
217.15 |
-302.93 |
113.73 |
| 13:50 |
217.15 |
-313.93 |
114.22 |
| 13:49 |
217.15 |
-313.93 |
113.78 |
| 13:48 |
217.15 |
-313.93 |
113.45 |
| 13:47 |
217.15 |
-298.04 |
112.92 |
| 13:46 |
217.15 |
-298.04 |
112.92 |
| 13:45 |
217.15 |
-298.04 |
112.42 |
| 13:44 |
217.15 |
-298.04 |
114.02 |
| 13:43 |
217.15 |
-298.04 |
114.93 |
| 13:42 |
217.15 |
-298.04 |
114.55 |
| 13:41 |
217.15 |
-276.04 |
115.53 |
| 13:40 |
217.15 |
-276.04 |
115.26 |
| 13:39 |
217.15 |
-276.04 |
106.22 |
| 13:38 |
217.15 |
-276.04 |
104.68 |
| 13:37 |
217.15 |
-276.04 |
104.57 |
| 13:36 |
217.15 |
-276.04 |
104.51 |
| 13:35 |
217.15 |
-268.89 |
107.43 |
| 13:34 |
217.15 |
-279.61 |
73.82 |
| 13:33 |
217.15 |
-279.61 |
74.75 |
| 13:32 |
217.15 |
-279.61 |
77.00 |
| 13:31 |
217.15 |
-279.61 |
77.17 |
| 13:30 |
217.15 |
-252.16 |
79.58 |
| 13:29 |
217.15 |
-252.16 |
80.95 |
| 13:28 |
217.15 |
-252.16 |
80.51 |
| 13:27 |
217.15 |
-252.16 |
80.90 |
| 13:26 |
217.15 |
-252.16 |
79.36 |
| 13:25 |
217.15 |
-252.16 |
79.36 |
| 13:24 |
217.15 |
-252.16 |
76.39 |
| 13:23 |
217.15 |
-252.16 |
76.40 |
| 13:22 |
217.15 |
-252.16 |
77.22 |
| 13:21 |
217.15 |
-252.16 |
77.16 |
| 13:20 |
217.15 |
-252.16 |
77.11 |
| 13:19 |
217.15 |
-252.16 |
74.41 |
| 13:18 |
217.15 |
-219.55 |
81.39 |
| 13:17 |
217.15 |
-219.55 |
82.87 |
| 13:16 |
217.15 |
-219.55 |
80.61 |
| 13:15 |
217.15 |
-200.23 |
77.96 |
| 13:14 |
217.15 |
-191.91 |
75.64 |
| 13:13 |
217.15 |
-191.91 |
75.15 |
| 13:12 |
217.15 |
-191.91 |
75.14 |
| 13:11 |
217.15 |
-186.40 |
75.30 |
| 13:10 |
217.15 |
-186.40 |
75.36 |
| 13:09 |
217.15 |
-169.70 |
73.97 |
| 13:08 |
217.15 |
-169.70 |
74.25 |
| 13:07 |
217.15 |
-169.70 |
75.12 |
| 13:06 |
217.15 |
-169.70 |
74.96 |
| 13:05 |
217.15 |
-169.70 |
76.01 |
| 13:04 |
217.15 |
-169.70 |
72.25 |
| 13:03 |
217.15 |
-169.70 |
74.79 |
| 13:02 |
217.15 |
-163.22 |
97.34 |
| 13:01 |
217.15 |
-163.22 |
97.40 |
| 11:30 |
217.15 |
-168.30 |
75.86 |
| 11:29 |
217.15 |
-168.30 |
71.44 |
| 11:28 |
217.15 |
-168.30 |
72.72 |
| 11:27 |
217.15 |
-157.28 |
72.78 |
| 11:26 |
217.15 |
-157.28 |
80.98 |
| 11:25 |
217.15 |
-157.28 |
83.68 |
| 11:24 |
217.15 |
-157.28 |
82.08 |
| 11:23 |
217.15 |
-157.28 |
78.22 |
| 11:22 |
217.15 |
-157.28 |
66.24 |
| 11:21 |
217.15 |
-157.28 |
64.74 |
| 11:20 |
217.15 |
-157.28 |
61.21 |
| 11:19 |
30.54 |
-259.00 |
5.61 |
| 11:18 |
30.54 |
-259.00 |
6.76 |
| 11:17 |
30.54 |
-264.06 |
5.71 |
| 11:16 |
30.54 |
-255.27 |
-22.29 |
| 11:15 |
30.54 |
-255.27 |
-22.24 |
| 11:14 |
30.54 |
-255.18 |
-30.51 |
| 11:13 |
30.54 |
-255.18 |
-29.64 |
| 11:12 |
30.54 |
-255.18 |
-27.94 |
| 11:11 |
30.54 |
-255.18 |
-28.88 |
| 11:10 |
30.54 |
-255.18 |
-26.31 |
| 11:09 |
30.54 |
-249.00 |
-25.10 |
| 11:08 |
30.54 |
-249.00 |
-24.89 |
| 11:07 |
30.54 |
-249.00 |
-21.60 |
| 11:06 |
30.54 |
-262.67 |
-21.88 |
| 11:05 |
30.54 |
-268.14 |
-21.88 |
| 11:04 |
30.54 |
-268.14 |
-22.75 |
| 11:03 |
30.54 |
-268.14 |
-31.34 |
| 11:02 |
30.54 |
-268.14 |
-28.61 |
| 11:01 |
30.54 |
-274.37 |
-29.16 |
| 11:00 |
30.54 |
-274.37 |
-25.56 |
| 10:59 |
30.54 |
-274.37 |
-20.11 |
| 10:58 |
30.54 |
-274.37 |
-21.20 |
| 10:57 |
30.54 |
-274.37 |
-19.90 |
| 10:56 |
30.54 |
-274.37 |
-11.45 |
| 10:55 |
30.54 |
-238.82 |
-8.39 |
| 10:54 |
30.54 |
-244.46 |
-10.69 |
| 10:53 |
30.54 |
-222.97 |
-3.31 |
| 10:52 |
30.54 |
-222.97 |
-3.31 |
| 10:51 |
30.54 |
-222.97 |
-3.91 |
| 10:50 |
30.54 |
-222.97 |
-4.02 |
| 10:49 |
30.54 |
-222.97 |
-4.08 |
| 10:48 |
30.54 |
-216.67 |
-4.46 |
| 10:47 |
30.54 |
-216.67 |
-7.91 |
| 10:46 |
30.54 |
-216.67 |
-8.90 |
| 10:45 |
30.54 |
-216.67 |
-8.74 |
| 10:44 |
30.54 |
-216.67 |
-8.52 |
| 10:43 |
30.54 |
-211.20 |
-7.70 |
| 10:42 |
30.54 |
-222.16 |
-10.00 |
| 10:41 |
30.54 |
-222.16 |
-10.88 |
| 10:40 |
30.54 |
-222.16 |
-10.22 |
| 10:39 |
30.54 |
-216.70 |
-9.73 |
| 10:38 |
30.54 |
-225.18 |
-7.65 |
| 10:37 |
30.54 |
-225.18 |
-9.68 |
| 10:36 |
30.54 |
-225.18 |
-2.30 |
| 10:35 |
30.54 |
-225.18 |
0.22 |
| 10:34 |
30.54 |
-225.18 |
0.65 |
| 10:33 |
30.54 |
-212.79 |
9.37 |
| 10:32 |
30.54 |
-218.83 |
13.92 |
| 10:31 |
30.54 |
-219.49 |
20.06 |
| 10:30 |
30.54 |
-219.49 |
13.31 |
| 10:29 |
30.54 |
-219.49 |
13.42 |
| 10:28 |
30.54 |
-219.49 |
13.47 |
| 10:27 |
30.54 |
-219.49 |
13.47 |
| 10:26 |
30.54 |
-231.24 |
11.88 |
| 10:25 |
30.54 |
-231.24 |
22.13 |
| 10:24 |
-1.00 |
-236.73 |
19.05 |
| 10:23 |
30.23 |
-236.73 |
16.74 |
| 10:22 |
30.23 |
-236.73 |
18.00 |
| 10:21 |
30.23 |
-262.59 |
19.69 |
| 10:20 |
30.23 |
-262.59 |
15.74 |
| 10:19 |
74.24 |
-259.53 |
4.78 |
| 10:18 |
74.24 |
-259.53 |
5.88 |
| 10:17 |
74.24 |
-259.53 |
6.26 |
| 10:16 |
74.24 |
-259.53 |
4.45 |
| 10:15 |
74.24 |
-259.53 |
3.07 |
| 10:14 |
24.55 |
-238.70 |
3.07 |
| 10:13 |
24.55 |
-232.07 |
5.10 |
| 10:12 |
24.55 |
-203.52 |
12.17 |
| 10:11 |
24.55 |
-184.34 |
13.87 |
| 10:10 |
24.55 |
-184.34 |
13.98 |
| 10:09 |
24.55 |
-184.67 |
18.75 |
| 10:08 |
24.55 |
-134.88 |
9.94 |
| 10:07 |
24.55 |
-134.88 |
10.60 |
| 10:06 |
-96.45 |
-142.59 |
8.35 |
| 10:05 |
-96.45 |
-134.03 |
8.79 |
| 10:04 |
-96.45 |
-153.30 |
4.11 |
| 10:03 |
-96.45 |
-153.30 |
12.60 |
| 10:02 |
-96.45 |
-153.30 |
19.89 |
| 10:01 |
-96.45 |
-147.92 |
35.99 |
| 10:00 |
-96.45 |
-147.92 |
39.94 |
| 09:59 |
-96.45 |
-141.94 |
22.75 |
| 09:58 |
-96.45 |
-141.94 |
23.62 |
| 09:57 |
-96.45 |
-136.79 |
44.92 |
| 09:56 |
-96.45 |
-145.02 |
49.03 |
| 09:55 |
-41.65 |
-145.02 |
56.81 |
| 09:54 |
-41.65 |
-139.38 |
57.30 |
| 09:53 |
-41.65 |
-135.59 |
70.47 |
| 09:52 |
-41.65 |
-135.59 |
64.09 |
| 09:51 |
-41.65 |
-144.41 |
59.91 |
| 09:50 |
-41.65 |
-144.41 |
52.88 |
| 09:49 |
-41.65 |
-128.61 |
40.99 |
| 09:48 |
-41.65 |
-117.76 |
42.62 |
| 09:47 |
0.00 |
-146.17 |
44.21 |
| 09:46 |
0.00 |
-135.19 |
47.05 |
| 09:45 |
0.00 |
-135.19 |
46.71 |
| 09:44 |
0.00 |
-106.16 |
45.95 |
| 09:43 |
0.00 |
-131.95 |
20.59 |
| 09:42 |
0.00 |
-125.36 |
23.60 |
| 09:41 |
0.00 |
-91.32 |
24.98 |
| 09:40 |
0.00 |
-91.32 |
23.65 |
| 09:39 |
0.00 |
-33.48 |
30.71 |
| 09:38 |
0.00 |
-39.01 |
22.21 |
| 09:37 |
0.00 |
-23.75 |
23.36 |
| 09:36 |
0.00 |
-29.10 |
42.75 |
| 09:35 |
0.00 |
-51.96 |
20.10 |
| 09:34 |
0.00 |
-35.61 |
7.72 |
| 09:33 |
0.00 |
-29.57 |
16.33 |
| 09:32 |
0.00 |
-29.64 |
7.37 |
| 09:31 |
0.00 |
-23.68 |
39.72 |
| 09:30 |
0.00 |
-10.74 |
-8.27 |
|
| 大单资金：109.83万元 |
成交额占比：2.57% |
| 中单资金：-456.69万元 |
成交额占比：-10.70% |
| 小单资金：129.86万元 |
成交额占比：3.04% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250916 |
5.48 |
0.18% |
-230.47 |
-174.93 |
-96.45 |
-7.43% |
-153.30 |
-11.81% |
19.28 |
1.49% |
| 20250915 |
5.47 |
-0.55% |
-971.02 |
205.56 |
-307.04 |
-7.51% |
-333.22 |
-8.15% |
-330.76 |
-8.09% |
| 20250912 |
5.50 |
0.73% |
929.48 |
505.06 |
239.43 |
4.53% |
385.42 |
7.30% |
304.63 |
5.77% |
| 20250911 |
5.46 |
0.18% |
77.42 |
-254.28 |
1.71 |
0.04% |
-169.87 |
-3.79% |
245.58 |
5.48% |
| 20250910 |
5.45 |
0.74% |
-115.76 |
-521.84 |
-12.58 |
-0.31% |
-188.16 |
-4.68% |
84.98 |
2.12% |
| 20250909 |
5.41 |
0.74% |
321.27 |
-953.40 |
284.04 |
5.15% |
100.79 |
1.83% |
-63.56 |
-1.15% |
| 20250908 |
5.37 |
0.94% |
129.56 |
-1162.39 |
-7.54 |
-0.15% |
125.56 |
2.46% |
11.54 |
0.23% |
| 20250905 |
5.32 |
0.76% |
-620.12 |
-1119.49 |
-519.91 |
-10.63% |
-47.41 |
-0.97% |
-52.80 |
-1.08% |
| 20250904 |
5.28 |
0.76% |
286.68 |
-612.81 |
-265.85 |
-4.54% |
9.57 |
0.16% |
542.96 |
9.27% |
| 20250903 |
5.24 |
-2.78% |
-777.78 |
-582.61 |
-444.14 |
-10.01% |
-279.05 |
-6.29% |
-54.59 |
-1.23% |
| 20250902 |
5.39 |
-0.74% |
-1221.93 |
-480.14 |
75.05 |
1.21% |
-532.84 |
-8.59% |
-764.14 |
-12.32% |
| 20250901 |
5.43 |
0.93% |
286.38 |
-561.05 |
35.36 |
0.56% |
207.75 |
3.29% |
43.27 |
0.69% |
| 20250829 |
5.38 |
-0.55% |
-498.71 |
-80.75 |
-13.23 |
-0.24% |
-71.64 |
-1.30% |
-413.84 |
-7.50% |
| 20250828 |
5.41 |
-1.28% |
-909.03 |
-576.44 |
-235.65 |
-2.71% |
-271.38 |
-3.12% |
-402.00 |
-4.62% |
| 20250827 |
5.48 |
-3.01% |
-1367.63 |
-271.77 |
-341.67 |
-4.41% |
-477.72 |
-6.16% |
-548.24 |
-7.07% |
| 20250826 |
5.65 |
0.36% |
737.91 |
-501.78 |
-5.86 |
-0.07% |
275.13 |
3.26% |
468.64 |
5.55% |
| 20250825 |
5.63 |
1.26% |
1148.97 |
-228.20 |
515.66 |
4.70% |
327.55 |
2.98% |
305.76 |
2.78% |
| 20250822 |
5.56 |
-0.71% |
-787.69 |
-859.04 |
-508.92 |
-7.98% |
-580.30 |
-9.10% |
301.53 |
4.73% |
| 20250821 |
5.60 |
1.27% |
32.96 |
-41.93 |
69.02 |
0.95% |
-74.60 |
-1.02% |
38.54 |
0.53% |
| 20250820 |
5.53 |
0.18% |
-795.97 |
-1007.83 |
-571.68 |
-9.52% |
-154.94 |
-2.58% |
-69.35 |
-1.15% |
| 20250819 |
5.52 |
0.73% |
524.95 |
-419.41 |
267.72 |
5.44% |
114.35 |
2.32% |
142.88 |
2.90% |
| 20250818 |
5.48 |
0.18% |
-665.96 |
-1095.47 |
-115.18 |
-1.77% |
-313.77 |
-4.82% |
-237.01 |
-3.64% |
| 20250815 |
5.47 |
2.24% |
-7.29 |
-157.42 |
308.19 |
3.84% |
-496.23 |
-6.19% |
180.75 |
2.25% |
| 20250814 |
5.35 |
-2.55% |
-1890.74 |
-86.76 |
-896.88 |
-10.94% |
-457.22 |
-5.57% |
-536.64 |
-6.54% |
| 20250813 |
5.49 |
-0.36% |
-325.99 |
1052.82 |
16.74 |
0.36% |
-64.09 |
-1.39% |
-278.64 |
-6.03% |
| 20250812 |
5.51 |
-1.96% |
-1163.46 |
1487.41 |
-408.34 |
-6.32% |
-608.29 |
-9.42% |
-146.83 |
-2.27% |
| 20250811 |
5.62 |
2.93% |
1602.39 |
2138.42 |
822.87 |
6.59% |
438.06 |
3.51% |
341.46 |
2.74% |
| 20250808 |
5.46 |
0.92% |
289.40 |
1530.42 |
378.85 |
4.06% |
-158.89 |
-1.70% |
69.44 |
0.74% |
| 20250807 |
5.41 |
0.74% |
-690.26 |
1155.21 |
242.70 |
1.81% |
55.35 |
0.41% |
-988.31 |
-7.36% |
| 20250806 |
5.37 |
0.00% |
536.53 |
363.36 |
451.33 |
8.50% |
-114.02 |
-2.15% |
199.22 |
3.75% |
600802福建水泥 大单资金流向：成交单大于等于6万股或者30万元以上。
600802福建水泥 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600802福建水泥 小单资金流向：成交单小于1万股或5万元。
如何看福建水泥[600802]资金流向的流入和流出呢？什么是福建水泥[600802]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福建水泥[600802]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对福建水泥[600802]资金流向的计算方法不同，所以数据会有不一致的情况。
|
