| 600686金龙汽车 今日实时资金流向 |
| 15:00 |
-876.87 |
-888.85 |
-219.93 |
| 14:59 |
-942.75 |
-844.57 |
-198.55 |
| 14:58 |
-942.75 |
-844.57 |
-198.55 |
| 14:57 |
-942.75 |
-844.57 |
-194.86 |
| 14:56 |
-1001.56 |
-890.12 |
-249.70 |
| 14:55 |
-1051.09 |
-909.62 |
-242.24 |
| 14:54 |
-1092.25 |
-957.41 |
-245.07 |
| 14:53 |
-1128.84 |
-936.86 |
-264.78 |
| 14:52 |
-1128.84 |
-977.38 |
-281.56 |
| 14:51 |
-1097.88 |
-993.90 |
-306.42 |
| 14:50 |
-1212.08 |
-1022.79 |
-340.46 |
| 14:49 |
-1212.08 |
-1022.79 |
-337.53 |
| 14:48 |
-1212.08 |
-1041.02 |
-336.06 |
| 14:47 |
-1163.16 |
-1064.40 |
-334.23 |
| 14:46 |
-1163.16 |
-1081.54 |
-332.40 |
| 14:45 |
-1163.16 |
-1069.32 |
-326.66 |
| 14:44 |
-1163.16 |
-1087.29 |
-326.91 |
| 14:43 |
-1163.16 |
-1073.13 |
-327.64 |
| 14:42 |
-1163.16 |
-1061.89 |
-327.52 |
| 14:41 |
-1163.16 |
-1057.87 |
-322.02 |
| 14:40 |
-1163.16 |
-1051.14 |
-318.11 |
| 14:39 |
-1163.16 |
-1063.38 |
-300.50 |
| 14:38 |
-1163.16 |
-1128.57 |
-294.52 |
| 14:37 |
-1163.16 |
-1157.78 |
-289.39 |
| 14:36 |
-1163.16 |
-1157.78 |
-279.75 |
| 14:35 |
-1285.05 |
-1156.09 |
-288.43 |
| 14:34 |
-1285.05 |
-1156.09 |
-299.18 |
| 14:33 |
-1285.05 |
-1156.09 |
-286.98 |
| 14:32 |
-1285.05 |
-1154.14 |
-280.39 |
| 14:31 |
-1285.05 |
-1144.14 |
-279.66 |
| 14:30 |
-1285.05 |
-1124.13 |
-284.18 |
| 14:29 |
-1249.30 |
-1104.63 |
-284.43 |
| 14:28 |
-1249.30 |
-1093.28 |
-266.74 |
| 14:27 |
-1249.30 |
-1093.28 |
-271.50 |
| 14:26 |
-1249.30 |
-1110.24 |
-264.43 |
| 14:25 |
-1203.55 |
-1102.43 |
-258.09 |
| 14:24 |
-1203.55 |
-1102.43 |
-256.14 |
| 14:23 |
-1203.55 |
-1102.43 |
-246.99 |
| 14:22 |
-1203.55 |
-1102.43 |
-245.04 |
| 14:21 |
-1205.41 |
-1102.43 |
-241.13 |
| 14:20 |
-1205.41 |
-1096.34 |
-237.72 |
| 14:19 |
-1205.41 |
-1078.66 |
-235.28 |
| 14:18 |
-1205.41 |
-1088.42 |
-220.90 |
| 14:17 |
-1205.41 |
-1076.41 |
-214.32 |
| 14:16 |
-1205.41 |
-1085.56 |
-209.81 |
| 14:15 |
-1205.41 |
-1061.65 |
-205.91 |
| 14:14 |
-1205.41 |
-1071.91 |
-206.52 |
| 14:13 |
-1205.41 |
-1071.91 |
-203.60 |
| 14:12 |
-1205.41 |
-1065.81 |
-195.67 |
| 14:11 |
-1205.41 |
-1080.95 |
-195.55 |
| 14:10 |
-1248.23 |
-1124.66 |
-196.65 |
| 14:09 |
-1248.23 |
-1124.66 |
-183.48 |
| 14:08 |
-1248.23 |
-1118.56 |
-179.83 |
| 14:07 |
-1248.23 |
-1118.56 |
-173.25 |
| 14:06 |
-1248.23 |
-1094.18 |
-157.40 |
| 14:05 |
-1248.23 |
-1094.18 |
-150.82 |
| 14:04 |
-1248.23 |
-1051.27 |
-145.09 |
| 14:03 |
-1248.23 |
-1068.70 |
-142.90 |
| 14:02 |
-1196.06 |
-1078.34 |
-151.19 |
| 14:01 |
-1196.06 |
-1072.62 |
-148.03 |
| 14:00 |
-1196.06 |
-1065.43 |
-138.28 |
| 13:59 |
-1196.06 |
-1065.43 |
-137.92 |
| 13:58 |
-1196.06 |
-1035.68 |
-134.38 |
| 13:57 |
-1196.06 |
-1035.68 |
-133.77 |
| 13:56 |
-1196.06 |
-1030.19 |
-133.41 |
| 13:55 |
-1097.24 |
-989.20 |
-99.01 |
| 13:54 |
-1097.24 |
-1007.39 |
-94.86 |
| 13:53 |
-1097.24 |
-1007.39 |
-96.94 |
| 13:52 |
-1097.24 |
-1002.14 |
-92.92 |
| 13:51 |
-1097.24 |
-989.57 |
-86.81 |
| 13:50 |
-1097.24 |
-981.75 |
-80.83 |
| 13:49 |
-1097.24 |
-981.75 |
-81.07 |
| 13:48 |
-1097.24 |
-968.20 |
-80.10 |
| 13:47 |
-1097.24 |
-968.20 |
-88.29 |
| 13:46 |
-1097.24 |
-974.18 |
-86.34 |
| 13:45 |
-1097.24 |
-964.78 |
-83.90 |
| 13:44 |
-1097.24 |
-972.11 |
-71.46 |
| 13:43 |
-1097.24 |
-972.11 |
-80.50 |
| 13:42 |
-1097.24 |
-972.11 |
-80.38 |
| 13:41 |
-1097.24 |
-972.11 |
-87.58 |
| 13:40 |
-1097.24 |
-951.61 |
-85.51 |
| 13:39 |
-1097.24 |
-951.61 |
-76.60 |
| 13:38 |
-1097.24 |
-942.57 |
-73.05 |
| 13:37 |
-1097.24 |
-925.82 |
-70.73 |
| 13:36 |
-1097.24 |
-918.73 |
-60.46 |
| 13:35 |
-1097.24 |
-947.98 |
-59.49 |
| 13:34 |
-1097.24 |
-961.43 |
-65.61 |
| 13:33 |
-1097.24 |
-934.45 |
-73.06 |
| 13:32 |
-1036.21 |
-933.23 |
-70.74 |
| 13:31 |
-975.24 |
-920.41 |
-67.81 |
| 13:30 |
-792.41 |
-920.41 |
-73.55 |
| 13:29 |
-792.41 |
-920.41 |
-75.39 |
| 13:28 |
-731.40 |
-912.84 |
-79.17 |
| 13:27 |
-731.40 |
-942.26 |
-85.16 |
| 13:26 |
-731.40 |
-942.26 |
-80.40 |
| 13:25 |
-731.40 |
-966.68 |
-77.35 |
| 13:24 |
-731.40 |
-966.68 |
-76.50 |
| 13:23 |
-731.40 |
-924.84 |
-73.69 |
| 13:22 |
-731.40 |
-924.84 |
-59.42 |
| 13:21 |
-731.40 |
-924.84 |
-56.86 |
| 13:20 |
-731.40 |
-924.84 |
-60.65 |
| 13:19 |
-731.40 |
-919.59 |
-57.97 |
| 13:18 |
-692.85 |
-908.85 |
-46.62 |
| 13:17 |
-658.93 |
-903.85 |
-46.63 |
| 13:16 |
-658.93 |
-892.62 |
-39.30 |
| 13:15 |
-658.93 |
-878.95 |
-32.10 |
| 13:14 |
-658.93 |
-871.62 |
-33.68 |
| 13:13 |
-658.93 |
-860.87 |
-34.05 |
| 13:12 |
-658.93 |
-869.66 |
-33.44 |
| 13:11 |
-658.93 |
-875.77 |
-48.60 |
| 13:10 |
-658.93 |
-872.60 |
-55.20 |
| 13:09 |
-658.93 |
-888.49 |
-51.16 |
| 13:08 |
-658.93 |
-882.63 |
-49.21 |
| 13:07 |
-658.93 |
-882.63 |
-47.50 |
| 13:06 |
-658.93 |
-888.15 |
-47.14 |
| 13:05 |
-658.93 |
-888.15 |
-52.39 |
| 13:04 |
-658.93 |
-877.17 |
-49.83 |
| 13:03 |
-658.93 |
-877.17 |
-49.09 |
| 13:02 |
-658.93 |
-840.66 |
-48.36 |
| 13:01 |
-658.93 |
-840.66 |
-44.46 |
| 11:30 |
-658.93 |
-823.69 |
-24.90 |
| 11:29 |
-658.93 |
-823.69 |
-23.43 |
| 11:28 |
-658.93 |
-809.74 |
-8.88 |
| 11:27 |
-658.93 |
-779.05 |
-9.50 |
| 11:26 |
-658.93 |
-779.05 |
-10.84 |
| 11:25 |
-658.93 |
-785.17 |
-9.99 |
| 11:24 |
-658.93 |
-785.17 |
-10.60 |
| 11:23 |
-658.93 |
-765.48 |
-3.76 |
| 11:22 |
-658.93 |
-765.48 |
-0.09 |
| 11:21 |
-658.93 |
-779.43 |
5.04 |
| 11:20 |
-658.93 |
-774.17 |
10.30 |
| 11:19 |
-658.93 |
-774.17 |
13.12 |
| 11:18 |
-658.93 |
-768.91 |
16.42 |
| 11:17 |
-658.93 |
-775.65 |
13.48 |
| 11:16 |
-658.93 |
-770.14 |
15.31 |
| 11:15 |
-658.93 |
-805.89 |
-32.57 |
| 11:14 |
-658.93 |
-798.55 |
-26.57 |
| 11:13 |
-658.93 |
-806.13 |
-45.65 |
| 11:12 |
-658.93 |
-859.50 |
-53.72 |
| 11:11 |
-658.93 |
-850.96 |
-47.99 |
| 11:10 |
-658.93 |
-850.96 |
-44.94 |
| 11:09 |
-658.93 |
-848.04 |
-55.32 |
| 11:08 |
-658.93 |
-855.86 |
-65.09 |
| 11:07 |
-695.56 |
-866.60 |
-71.32 |
| 11:06 |
-695.56 |
-861.60 |
-73.88 |
| 11:05 |
-695.56 |
-861.60 |
-78.04 |
| 11:04 |
-695.56 |
-868.80 |
-72.91 |
| 11:03 |
-695.56 |
-862.70 |
-67.67 |
| 11:02 |
-695.56 |
-862.70 |
-72.92 |
| 11:01 |
-695.56 |
-851.38 |
-72.80 |
| 11:00 |
-634.91 |
-818.89 |
-70.56 |
| 10:59 |
-634.91 |
-808.41 |
-74.34 |
| 10:58 |
-634.91 |
-783.21 |
-66.79 |
| 10:57 |
-634.91 |
-776.99 |
-71.06 |
| 10:56 |
-634.91 |
-800.02 |
-48.41 |
| 10:55 |
-634.91 |
-779.21 |
-48.79 |
| 10:54 |
-634.91 |
-773.73 |
-30.17 |
| 10:53 |
-634.91 |
-755.10 |
-17.15 |
| 10:52 |
-634.91 |
-705.04 |
-17.15 |
| 10:51 |
-634.91 |
-696.52 |
-12.04 |
| 10:50 |
-596.53 |
-709.43 |
-22.03 |
| 10:49 |
-596.53 |
-745.62 |
-18.62 |
| 10:48 |
-535.61 |
-784.54 |
-9.35 |
| 10:47 |
-571.72 |
-805.03 |
-33.37 |
| 10:46 |
-388.94 |
-795.28 |
-21.56 |
| 10:45 |
-266.92 |
-795.28 |
-19.97 |
| 10:44 |
-144.72 |
-800.78 |
-17.04 |
| 10:43 |
-144.72 |
-800.78 |
-14.84 |
| 10:42 |
-144.72 |
-813.38 |
-21.57 |
| 10:41 |
-144.72 |
-847.12 |
-30.14 |
| 10:40 |
-144.72 |
-867.51 |
-25.62 |
| 10:39 |
-144.72 |
-860.56 |
-25.99 |
| 10:38 |
-144.72 |
-855.69 |
-33.32 |
| 10:37 |
-144.72 |
-861.67 |
-31.99 |
| 10:36 |
-144.72 |
-866.55 |
-30.77 |
| 10:35 |
-144.72 |
-872.17 |
-24.80 |
| 10:34 |
-144.72 |
-872.17 |
-7.97 |
| 10:33 |
-144.72 |
-850.83 |
-13.22 |
| 10:32 |
-108.18 |
-943.66 |
-20.78 |
| 10:31 |
-108.18 |
-886.07 |
-13.36 |
| 10:30 |
54.28 |
-578.90 |
32.68 |
| 10:29 |
54.28 |
-588.07 |
53.70 |
| 10:28 |
54.28 |
-574.14 |
56.99 |
| 10:27 |
54.28 |
-582.95 |
71.04 |
| 10:26 |
90.94 |
-547.26 |
74.95 |
| 10:25 |
90.94 |
-534.67 |
79.47 |
| 10:24 |
127.63 |
-502.87 |
77.14 |
| 10:23 |
127.63 |
-439.27 |
83.37 |
| 10:22 |
127.63 |
-439.27 |
96.09 |
| 10:21 |
171.82 |
-417.25 |
106.86 |
| 10:20 |
171.82 |
-390.43 |
118.62 |
| 10:19 |
171.82 |
-390.43 |
123.39 |
| 10:18 |
274.47 |
-390.43 |
116.52 |
| 10:17 |
274.47 |
-325.33 |
123.02 |
| 10:16 |
274.47 |
-326.93 |
134.42 |
| 10:15 |
274.47 |
-316.76 |
145.82 |
| 10:14 |
307.97 |
-280.70 |
153.06 |
| 10:13 |
307.97 |
-244.26 |
182.87 |
| 10:12 |
307.97 |
-237.51 |
171.45 |
| 10:11 |
307.97 |
-217.26 |
176.97 |
| 10:10 |
275.55 |
-215.92 |
170.21 |
| 10:09 |
275.55 |
-210.40 |
169.84 |
| 10:08 |
275.55 |
-202.30 |
167.37 |
| 10:07 |
275.55 |
-202.30 |
160.25 |
| 10:06 |
275.55 |
-192.36 |
166.38 |
| 10:05 |
275.55 |
-192.36 |
177.91 |
| 10:04 |
275.55 |
-192.36 |
179.62 |
| 10:03 |
234.17 |
-200.96 |
179.25 |
| 10:02 |
234.17 |
-200.96 |
177.52 |
| 10:01 |
264.75 |
-209.68 |
182.19 |
| 10:00 |
264.75 |
-181.31 |
183.04 |
| 09:59 |
164.13 |
-145.54 |
196.68 |
| 09:58 |
164.13 |
-152.92 |
196.43 |
| 09:57 |
164.13 |
-152.92 |
197.16 |
| 09:56 |
133.38 |
-146.79 |
192.36 |
| 09:55 |
133.38 |
-123.06 |
179.18 |
| 09:54 |
133.38 |
-215.68 |
131.33 |
| 09:53 |
-20.31 |
-229.31 |
122.60 |
| 09:52 |
-20.31 |
-218.26 |
112.65 |
| 09:51 |
-20.31 |
-213.23 |
105.52 |
| 09:50 |
-20.31 |
-210.30 |
97.17 |
| 09:49 |
-20.31 |
-192.16 |
79.73 |
| 09:48 |
-20.31 |
-197.56 |
51.99 |
| 09:47 |
-20.31 |
-203.58 |
40.32 |
| 09:46 |
-20.31 |
-236.59 |
39.21 |
| 09:45 |
-20.31 |
-265.78 |
24.87 |
| 09:44 |
-89.29 |
-294.33 |
8.82 |
| 09:43 |
-89.29 |
-293.12 |
-2.56 |
| 09:42 |
-57.64 |
-307.43 |
-4.89 |
| 09:41 |
-57.64 |
-287.91 |
-23.12 |
| 09:40 |
-57.64 |
-216.81 |
-1.38 |
| 09:39 |
-57.64 |
-194.22 |
7.78 |
| 09:38 |
-57.64 |
-165.87 |
12.06 |
| 09:37 |
-57.64 |
-140.23 |
-0.57 |
| 09:36 |
-16.98 |
-105.16 |
-8.52 |
| 09:35 |
58.79 |
-86.92 |
2.48 |
| 09:34 |
58.79 |
-61.30 |
1.85 |
| 09:33 |
58.79 |
-44.88 |
4.42 |
| 09:32 |
58.79 |
40.55 |
13.11 |
| 09:31 |
58.79 |
2.31 |
5.97 |
| 09:30 |
58.79 |
15.87 |
-6.15 |
|
| 大单资金：-876.87万元 |
成交额占比：-6.67% |
| 中单资金：-888.85万元 |
成交额占比：-6.76% |
| 小单资金：-219.93万元 |
成交额占比：-1.67% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250617 |
12.28 |
0.08% |
-126.17 |
-6915.30 |
-20.31 |
-0.89% |
-218.26 |
-9.53% |
112.40 |
4.91% |
| 20250616 |
12.27 |
0.16% |
1656.39 |
-10093.45 |
865.40 |
4.61% |
400.77 |
2.13% |
390.22 |
2.08% |
| 20250613 |
12.25 |
-3.01% |
-9522.63 |
-12483.88 |
-4481.59 |
-14.81% |
-3824.37 |
-12.64% |
-1216.67 |
-4.02% |
| 20250612 |
12.63 |
-0.94% |
-7497.85 |
-15842.51 |
-4046.83 |
-17.44% |
-2684.72 |
-11.57% |
-766.30 |
-3.30% |
| 20250611 |
12.81 |
1.26% |
2105.08 |
-28808.82 |
768.03 |
2.69% |
899.72 |
3.15% |
437.33 |
1.53% |
| 20250610 |
12.65 |
-1.33% |
-7109.12 |
-37392.23 |
-3198.46 |
-9.63% |
-3759.15 |
-11.32% |
-151.51 |
-0.46% |
| 20250609 |
12.82 |
0.71% |
-3046.08 |
-46204.81 |
-1525.03 |
-4.04% |
-106.62 |
-0.28% |
-1414.43 |
-3.74% |
| 20250606 |
12.73 |
-2.68% |
-10940.19 |
-63604.01 |
-7840.22 |
-14.75% |
-3753.14 |
-7.06% |
653.17 |
1.23% |
| 20250605 |
13.08 |
-4.32% |
-25055.43 |
-35216.23 |
-17013.14 |
-21.91% |
-8259.87 |
-10.64% |
217.58 |
0.28% |
| 20250604 |
13.67 |
-1.58% |
-11669.60 |
-20061.48 |
-7815.38 |
-13.93% |
-3016.06 |
-5.38% |
-838.16 |
-1.49% |
| 20250603 |
13.89 |
-2.32% |
-11178.06 |
-10596.81 |
-12011.04 |
-14.77% |
-1858.11 |
-2.28% |
2691.09 |
3.31% |
| 20250530 |
14.22 |
-4.24% |
-23871.21 |
7497.41 |
-18924.23 |
-13.20% |
-2262.86 |
-1.58% |
-2684.12 |
-1.87% |
| 20250529 |
14.85 |
10.00% |
19639.01 |
22404.75 |
20547.56 |
13.01% |
1340.30 |
0.85% |
-2248.85 |
-1.42% |
| 20250528 |
13.50 |
0.52% |
-8761.00 |
-3757.85 |
-1858.39 |
-1.54% |
-276.48 |
-0.23% |
-6626.13 |
-5.48% |
| 20250527 |
13.43 |
3.23% |
-3998.47 |
2997.25 |
1649.29 |
1.18% |
-2423.51 |
-1.73% |
-3224.25 |
-2.31% |
| 20250526 |
13.01 |
2.44% |
7590.49 |
539.10 |
6083.18 |
14.52% |
1759.34 |
4.20% |
-252.03 |
-0.60% |
| 20250523 |
12.70 |
-2.23% |
-6573.97 |
-7349.03 |
-4016.89 |
-10.06% |
-2146.92 |
-5.38% |
-410.16 |
-1.03% |
| 20250522 |
12.99 |
-4.34% |
-10902.33 |
-670.24 |
-5615.04 |
-10.59% |
-3695.21 |
-6.97% |
-1592.08 |
-3.00% |
| 20250521 |
13.58 |
4.22% |
6361.91 |
3997.63 |
4896.71 |
8.26% |
1693.23 |
2.86% |
-228.03 |
-0.38% |
| 20250520 |
13.03 |
0.77% |
436.08 |
-1667.81 |
-808.86 |
-3.65% |
627.04 |
2.83% |
617.90 |
2.78% |
| 20250519 |
12.93 |
-0.69% |
-3009.06 |
-2470.43 |
-1804.95 |
-13.40% |
-589.48 |
-4.38% |
-614.63 |
-4.56% |
| 20250516 |
13.02 |
1.80% |
5584.97 |
-1331.18 |
2661.90 |
10.54% |
989.86 |
3.92% |
1933.21 |
7.66% |
| 20250515 |
12.79 |
-1.54% |
-1900.20 |
-6352.81 |
-947.17 |
-6.44% |
-1157.59 |
-7.87% |
204.56 |
1.39% |
| 20250514 |
12.99 |
-0.23% |
-179.76 |
-7360.16 |
-768.73 |
-5.73% |
-323.43 |
-2.41% |
912.40 |
6.80% |
| 20250513 |
13.02 |
-0.84% |
-249.91 |
-6081.94 |
-1611.48 |
-7.62% |
-1106.31 |
-5.23% |
2467.88 |
11.67% |
| 20250512 |
13.13 |
1.63% |
2398.23 |
-3059.20 |
-665.70 |
-3.88% |
794.62 |
4.63% |
2269.31 |
13.23% |
| 20250509 |
12.92 |
-2.56% |
-2977.52 |
-2579.97 |
-2359.73 |
-11.03% |
-1295.76 |
-6.06% |
677.97 |
3.17% |
| 20250508 |
13.26 |
-1.92% |
-3294.21 |
-1103.46 |
-1954.52 |
-7.14% |
-1549.65 |
-5.66% |
209.96 |
0.77% |
| 20250507 |
13.52 |
2.50% |
2670.35 |
-6485.48 |
509.49 |
1.09% |
1457.92 |
3.11% |
702.94 |
1.50% |
| 20250506 |
13.19 |
3.69% |
3653.67 |
-4149.51 |
1411.26 |
5.76% |
582.88 |
2.38% |
1659.53 |
6.78% |
600686金龙汽车 大单资金流向：成交单大于等于6万股或者30万元以上。
600686金龙汽车 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600686金龙汽车 小单资金流向：成交单小于1万股或5万元。
如何看金龙汽车[600686]资金流向的流入和流出呢？什么是金龙汽车[600686]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金龙汽车[600686]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金龙汽车[600686]资金流向的计算方法不同，所以数据会有不一致的情况。
|
