600686金龙汽车 今日实时资金流向 |
15:00 |
-3226.05 |
121.67 |
1660.61 |
14:59 |
-3280.23 |
71.62 |
1592.94 |
14:58 |
-3280.23 |
71.62 |
1592.94 |
14:57 |
-3280.23 |
71.62 |
1592.94 |
14:56 |
-3329.33 |
47.94 |
1542.88 |
14:55 |
-3370.85 |
79.13 |
1559.88 |
14:54 |
-3337.04 |
124.36 |
1556.08 |
14:53 |
-3337.04 |
95.05 |
1534.56 |
14:52 |
-3337.04 |
80.98 |
1470.59 |
14:51 |
-3337.04 |
107.22 |
1472.82 |
14:50 |
-3259.27 |
119.04 |
1460.98 |
14:49 |
-3259.27 |
150.58 |
1469.01 |
14:48 |
-3259.27 |
169.95 |
1470.42 |
14:47 |
-3259.27 |
161.54 |
1470.06 |
14:46 |
-3259.27 |
161.54 |
1476.09 |
14:45 |
-3259.27 |
184.59 |
1491.81 |
14:44 |
-3259.27 |
190.62 |
1488.73 |
14:43 |
-3259.27 |
215.08 |
1511.42 |
14:42 |
-3259.27 |
209.17 |
1520.88 |
14:41 |
-3259.27 |
209.17 |
1522.52 |
14:40 |
-3259.27 |
228.08 |
1522.28 |
14:39 |
-3259.27 |
244.63 |
1531.85 |
14:38 |
-3259.27 |
233.35 |
1512.93 |
14:37 |
-3259.27 |
234.40 |
1489.64 |
14:36 |
-3259.27 |
206.15 |
1489.99 |
14:35 |
-3259.27 |
182.04 |
1498.85 |
14:34 |
-3193.13 |
182.04 |
1505.23 |
14:33 |
-3143.72 |
170.93 |
1504.28 |
14:32 |
-3143.72 |
170.93 |
1507.70 |
14:31 |
-3143.72 |
170.93 |
1506.05 |
14:30 |
-3143.72 |
196.57 |
1514.55 |
14:29 |
-3143.72 |
196.21 |
1519.16 |
14:28 |
-3143.72 |
197.15 |
1522.94 |
14:27 |
-3143.72 |
212.41 |
1533.23 |
14:26 |
-3143.72 |
199.14 |
1525.41 |
14:25 |
-3143.72 |
160.69 |
1514.29 |
14:24 |
-3143.72 |
160.69 |
1518.07 |
14:23 |
-3143.72 |
176.76 |
1517.36 |
14:22 |
-3096.44 |
169.90 |
1520.31 |
14:21 |
-3096.44 |
189.65 |
1541.84 |
14:20 |
-3096.44 |
178.87 |
1546.33 |
14:19 |
-3096.44 |
188.33 |
1551.30 |
14:18 |
-3096.44 |
194.12 |
1563.84 |
14:17 |
-3096.44 |
205.94 |
1567.15 |
14:16 |
-3096.44 |
217.77 |
1564.90 |
14:15 |
-3096.44 |
212.79 |
1558.86 |
14:14 |
-3134.69 |
160.96 |
1536.60 |
14:13 |
-3134.69 |
163.80 |
1532.34 |
14:12 |
-3134.69 |
194.05 |
1540.38 |
14:11 |
-3134.69 |
199.61 |
1550.20 |
14:10 |
-3134.69 |
180.10 |
1505.00 |
14:09 |
-3134.69 |
179.73 |
1514.69 |
14:08 |
-3134.69 |
179.73 |
1526.99 |
14:07 |
-3134.69 |
163.17 |
1528.87 |
14:06 |
-3134.69 |
155.36 |
1519.52 |
14:05 |
-3103.79 |
164.83 |
1530.74 |
14:04 |
-3294.50 |
69.82 |
1444.45 |
14:03 |
-3294.50 |
69.82 |
1447.51 |
14:02 |
-3294.50 |
69.82 |
1447.26 |
14:01 |
-3294.50 |
72.88 |
1441.81 |
14:00 |
-3356.04 |
-180.42 |
1279.09 |
13:59 |
-3308.92 |
-180.42 |
1282.03 |
13:58 |
-3411.29 |
-191.03 |
1272.48 |
13:57 |
-3411.29 |
-171.02 |
1260.94 |
13:56 |
-3411.29 |
-151.47 |
1259.05 |
13:55 |
-3411.29 |
-151.47 |
1257.28 |
13:54 |
-3411.29 |
-116.24 |
1262.93 |
13:53 |
-3411.29 |
-105.06 |
1258.68 |
13:52 |
-3411.29 |
-135.59 |
1243.36 |
13:51 |
-3411.29 |
-135.59 |
1238.06 |
13:50 |
-3411.29 |
-135.59 |
1238.88 |
13:49 |
-3411.29 |
-147.37 |
1245.59 |
13:48 |
-3411.29 |
-160.80 |
1243.47 |
13:47 |
-3411.29 |
-172.58 |
1227.10 |
13:46 |
-3411.29 |
-166.70 |
1232.50 |
13:45 |
-3374.33 |
-164.83 |
1227.91 |
13:44 |
-3374.33 |
-176.61 |
1229.20 |
13:43 |
-3374.33 |
-182.50 |
1241.69 |
13:42 |
-3374.33 |
-186.28 |
1236.74 |
13:41 |
-3374.33 |
-186.16 |
1251.81 |
13:40 |
-3374.33 |
-186.75 |
1258.29 |
13:39 |
-3663.37 |
-195.47 |
1257.46 |
13:38 |
-3489.36 |
-250.41 |
1250.87 |
13:37 |
-3387.57 |
-352.47 |
1227.35 |
13:36 |
-3425.21 |
-369.82 |
1210.22 |
13:35 |
-3833.58 |
-582.12 |
1172.46 |
13:34 |
-3833.58 |
-602.75 |
1173.98 |
13:33 |
-3833.58 |
-602.75 |
1172.34 |
13:32 |
-3833.58 |
-568.54 |
1171.05 |
13:31 |
-3833.58 |
-550.71 |
1175.86 |
13:30 |
-3833.58 |
-548.37 |
1176.67 |
13:29 |
-3892.13 |
-601.90 |
1163.77 |
13:28 |
-3892.13 |
-601.90 |
1167.39 |
13:27 |
-3892.13 |
-613.61 |
1171.37 |
13:26 |
-3892.13 |
-607.77 |
1161.41 |
13:25 |
-3840.84 |
-627.44 |
1123.81 |
13:24 |
-3840.84 |
-621.00 |
1127.90 |
13:23 |
-3840.84 |
-655.94 |
1128.01 |
13:22 |
-3840.84 |
-638.47 |
1125.32 |
13:21 |
-3840.84 |
-638.47 |
1120.74 |
13:20 |
-3840.84 |
-651.84 |
1117.11 |
13:19 |
-3840.84 |
-598.55 |
1128.36 |
13:18 |
-3840.84 |
-562.22 |
1132.34 |
13:17 |
-3840.84 |
-568.08 |
1122.60 |
13:16 |
-3840.84 |
-538.19 |
1114.62 |
13:15 |
-3840.84 |
-567.28 |
1098.90 |
13:14 |
-3711.34 |
-561.43 |
1081.29 |
13:13 |
-3711.34 |
-585.73 |
1063.44 |
13:12 |
-3711.34 |
-574.00 |
1052.87 |
13:11 |
-3711.34 |
-594.21 |
1043.24 |
13:10 |
-3711.34 |
-578.01 |
1033.58 |
13:09 |
-3711.34 |
-578.01 |
1042.73 |
13:08 |
-3711.34 |
-578.01 |
1036.62 |
13:07 |
-3711.34 |
-601.15 |
1022.86 |
13:06 |
-3711.34 |
-619.94 |
1011.94 |
13:05 |
-3711.34 |
-617.82 |
1004.66 |
13:04 |
-3711.34 |
-620.42 |
1009.12 |
13:03 |
-3711.34 |
-648.58 |
995.04 |
13:02 |
-3678.85 |
-640.01 |
994.92 |
13:01 |
-3678.85 |
-637.90 |
1001.85 |
11:30 |
-3665.62 |
-650.84 |
994.44 |
11:29 |
-3665.62 |
-655.67 |
988.44 |
11:28 |
-3665.62 |
-654.15 |
982.32 |
11:27 |
-3665.62 |
-671.77 |
974.21 |
11:26 |
-3665.62 |
-693.39 |
927.79 |
11:25 |
-3665.62 |
-745.68 |
890.66 |
11:24 |
-3665.62 |
-749.52 |
835.30 |
11:23 |
-3335.73 |
-774.92 |
768.42 |
11:22 |
-3335.73 |
-799.54 |
757.45 |
11:21 |
-3305.15 |
-777.66 |
738.73 |
11:20 |
-3305.15 |
-814.98 |
724.77 |
11:19 |
-3648.51 |
-1072.08 |
685.32 |
11:18 |
-4257.36 |
-1121.37 |
605.68 |
11:17 |
-4257.36 |
-1118.93 |
586.17 |
11:16 |
-4257.36 |
-1148.36 |
578.22 |
11:15 |
-4257.36 |
-1164.01 |
584.52 |
11:14 |
-4257.36 |
-1156.78 |
581.13 |
11:13 |
-4257.36 |
-1156.78 |
578.67 |
11:12 |
-4213.95 |
-1164.26 |
566.06 |
11:11 |
-4213.95 |
-1169.63 |
556.25 |
11:10 |
-4213.95 |
-1181.30 |
543.18 |
11:09 |
-4213.95 |
-1176.29 |
546.21 |
11:08 |
-4213.95 |
-1212.68 |
523.00 |
11:07 |
-4170.38 |
-1218.27 |
515.42 |
11:06 |
-4170.38 |
-1218.27 |
500.27 |
11:05 |
-4170.38 |
-1212.45 |
489.08 |
11:04 |
-3885.70 |
-1255.12 |
470.78 |
11:03 |
-3839.10 |
-1252.20 |
460.86 |
11:02 |
-3885.74 |
-1252.20 |
455.02 |
11:01 |
-3885.74 |
-1257.22 |
452.33 |
11:00 |
-3885.74 |
-1270.75 |
450.57 |
10:59 |
-3885.74 |
-1255.61 |
455.23 |
10:58 |
-3885.74 |
-1219.27 |
463.85 |
10:57 |
-3885.74 |
-1254.25 |
472.81 |
10:56 |
-3885.74 |
-1228.04 |
483.88 |
10:55 |
-3885.74 |
-1182.82 |
487.02 |
10:54 |
-3885.74 |
-1169.99 |
491.68 |
10:53 |
-3885.74 |
-1179.56 |
497.16 |
10:52 |
-3123.43 |
-1184.89 |
469.77 |
10:51 |
-3123.43 |
-1203.48 |
479.46 |
10:50 |
-3076.79 |
-1203.83 |
468.58 |
10:49 |
-3076.79 |
-1205.01 |
467.99 |
10:48 |
-3182.12 |
-1205.14 |
469.73 |
10:47 |
-3182.12 |
-1220.55 |
465.17 |
10:46 |
-3182.12 |
-1210.86 |
464.35 |
10:45 |
-3182.12 |
-1244.61 |
463.53 |
10:44 |
-3182.12 |
-1218.92 |
470.54 |
10:43 |
-3182.12 |
-1201.41 |
470.30 |
10:42 |
-3182.12 |
-1206.90 |
462.23 |
10:41 |
-3182.12 |
-1209.59 |
399.58 |
10:40 |
-3182.12 |
-1197.88 |
397.08 |
10:39 |
-3182.12 |
-1126.02 |
419.71 |
10:38 |
-3182.12 |
-1131.29 |
424.85 |
10:37 |
-3145.44 |
-1103.14 |
428.00 |
10:36 |
-3145.44 |
-1084.34 |
423.55 |
10:35 |
-3145.44 |
-1097.78 |
406.36 |
10:34 |
-3145.44 |
-1107.48 |
406.24 |
10:33 |
-3073.16 |
-1068.34 |
423.86 |
10:32 |
-2886.81 |
-951.01 |
447.50 |
10:31 |
-2886.81 |
-969.04 |
440.95 |
10:30 |
-2886.81 |
-1016.55 |
442.69 |
10:29 |
-2886.81 |
-996.46 |
450.16 |
10:28 |
-2886.81 |
-987.10 |
446.07 |
10:27 |
-2886.81 |
-999.18 |
450.51 |
10:26 |
-2886.81 |
-1008.19 |
448.52 |
10:25 |
-2886.81 |
-972.68 |
459.96 |
10:24 |
-2886.81 |
-936.85 |
448.38 |
10:23 |
-2685.47 |
-858.78 |
436.45 |
10:22 |
-2170.83 |
-828.84 |
422.04 |
10:21 |
-2170.83 |
-813.28 |
423.79 |
10:20 |
-2170.83 |
-813.28 |
414.06 |
10:19 |
-2304.32 |
-875.01 |
377.51 |
10:18 |
-2304.32 |
-867.99 |
370.00 |
10:17 |
-2304.32 |
-831.02 |
372.45 |
10:16 |
-2304.32 |
-782.93 |
378.18 |
10:15 |
-2304.32 |
-750.94 |
342.49 |
10:14 |
-2304.32 |
-766.62 |
320.37 |
10:13 |
-2228.30 |
-676.20 |
373.59 |
10:12 |
-2192.38 |
-676.20 |
367.73 |
10:11 |
-2192.38 |
-627.62 |
351.33 |
10:10 |
-2238.75 |
-589.10 |
369.70 |
10:09 |
-2191.93 |
-475.97 |
377.77 |
10:08 |
-2097.87 |
-456.79 |
372.60 |
10:07 |
-2276.56 |
-500.45 |
344.86 |
10:06 |
-2194.43 |
-501.20 |
296.40 |
10:05 |
-1571.21 |
-475.79 |
290.42 |
10:04 |
-1571.21 |
-339.61 |
302.95 |
10:03 |
-1492.57 |
-349.02 |
280.41 |
10:02 |
-1452.80 |
-355.26 |
264.89 |
10:01 |
-1534.28 |
-324.52 |
277.56 |
10:00 |
-1534.28 |
-298.61 |
271.31 |
09:59 |
-1541.22 |
-450.63 |
222.78 |
09:58 |
-1552.59 |
-365.90 |
197.21 |
09:57 |
-1268.12 |
-317.30 |
183.22 |
09:56 |
-1268.12 |
-317.43 |
153.46 |
09:55 |
-1230.72 |
-302.52 |
121.35 |
09:54 |
-1169.07 |
-435.06 |
-62.05 |
09:53 |
-1216.92 |
-545.33 |
-128.91 |
09:52 |
-1009.78 |
-627.59 |
-154.92 |
09:51 |
-989.34 |
-605.01 |
-145.76 |
09:50 |
-989.34 |
-573.37 |
-149.44 |
09:49 |
-905.58 |
-468.59 |
-125.47 |
09:48 |
-562.99 |
-399.66 |
-84.81 |
09:47 |
-562.99 |
-412.05 |
-91.31 |
09:46 |
-562.99 |
-371.02 |
-106.41 |
09:45 |
-562.99 |
-360.07 |
-121.04 |
09:44 |
-562.99 |
-349.27 |
-116.22 |
09:43 |
-527.63 |
-371.79 |
-95.26 |
09:42 |
-343.23 |
-284.05 |
-68.85 |
09:41 |
-295.55 |
-286.19 |
-77.12 |
09:40 |
-295.55 |
-263.78 |
-89.89 |
09:39 |
-229.58 |
-273.37 |
-93.92 |
09:38 |
-270.53 |
-245.20 |
-88.63 |
09:37 |
-237.25 |
-186.58 |
-88.29 |
09:36 |
-177.33 |
-116.89 |
-75.89 |
09:35 |
-177.33 |
-220.12 |
-81.35 |
09:34 |
-177.33 |
-139.02 |
-54.14 |
09:33 |
-95.60 |
-79.59 |
-16.28 |
09:32 |
-64.66 |
-41.12 |
18.18 |
09:31 |
0.00 |
4.16 |
-20.28 |
09:30 |
0.00 |
31.57 |
11.87 |
|
大单资金:-3226.05万元 |
成交额占比:-10.95% |
中单资金:121.67万元 |
成交额占比:0.41% |
小单资金:1660.61万元 |
成交额占比:5.63% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250916 |
11.77 |
-0.93% |
-1725.99 |
-17243.47 |
-989.34 |
-22.49% |
-582.77 |
-13.25% |
-153.88 |
-3.50% |
20250915 |
11.88 |
-0.50% |
-7660.60 |
-19058.71 |
-10336.99 |
-34.16% |
875.25 |
2.89% |
1801.14 |
5.95% |
20250912 |
11.94 |
-1.40% |
-8898.34 |
-11432.84 |
-5012.23 |
-17.25% |
-2915.76 |
-10.04% |
-970.35 |
-3.34% |
20250911 |
12.11 |
0.33% |
418.15 |
-6907.89 |
19.60 |
0.11% |
-163.41 |
-0.89% |
561.96 |
3.05% |
20250910 |
12.07 |
-0.33% |
-2449.74 |
-7734.48 |
-924.51 |
-7.85% |
-1326.22 |
-11.26% |
-199.01 |
-1.69% |
20250909 |
12.11 |
0.08% |
-2632.44 |
-9265.71 |
-2804.58 |
-11.99% |
159.62 |
0.68% |
12.52 |
0.05% |
20250908 |
12.10 |
0.00% |
-2492.25 |
-8746.38 |
-2711.12 |
-15.09% |
-290.99 |
-1.62% |
509.86 |
2.84% |
20250905 |
12.10 |
0.67% |
865.92 |
-7597.04 |
-487.28 |
-2.87% |
799.68 |
4.70% |
553.52 |
3.26% |
20250904 |
12.02 |
0.17% |
-1435.91 |
-4453.27 |
-806.99 |
-5.01% |
-425.58 |
-2.64% |
-203.34 |
-1.26% |
20250903 |
12.00 |
-2.60% |
-9902.71 |
-6815.22 |
-2455.74 |
-8.55% |
-7114.96 |
-24.76% |
-332.01 |
-1.16% |
20250902 |
12.32 |
-0.81% |
-2004.19 |
-9852.14 |
-2285.25 |
-10.03% |
-943.67 |
-4.14% |
1224.73 |
5.37% |
20250901 |
12.42 |
-0.80% |
-4136.71 |
-4358.88 |
-1561.78 |
-8.91% |
-2578.30 |
-14.71% |
3.37 |
0.02% |
20250829 |
12.52 |
0.48% |
3798.21 |
-7126.61 |
2656.49 |
11.65% |
258.46 |
1.13% |
883.26 |
3.87% |
20250828 |
12.46 |
-0.48% |
-4082.40 |
-10554.36 |
-3168.94 |
-11.76% |
-1117.12 |
-4.14% |
203.66 |
0.76% |
20250827 |
12.52 |
-2.64% |
-12146.19 |
-11555.49 |
-5492.66 |
-15.79% |
-4674.66 |
-13.44% |
-1978.87 |
-5.69% |
20250826 |
12.86 |
1.02% |
7129.48 |
2494.74 |
3208.01 |
11.14% |
1355.56 |
4.71% |
2565.91 |
8.91% |
20250825 |
12.73 |
-0.31% |
-7151.66 |
-1009.04 |
-4329.51 |
-14.86% |
-2434.79 |
-8.36% |
-387.36 |
-1.33% |
20250822 |
12.77 |
0.39% |
-831.38 |
4774.48 |
-771.26 |
-2.84% |
-333.11 |
-1.23% |
272.99 |
1.01% |
20250821 |
12.72 |
-1.47% |
-7887.11 |
5060.77 |
-4170.07 |
-12.77% |
-3202.16 |
-9.81% |
-514.88 |
-1.58% |
20250820 |
12.91 |
2.87% |
10851.41 |
5434.85 |
8557.57 |
16.68% |
1897.52 |
3.70% |
396.32 |
0.77% |
20250819 |
12.55 |
0.32% |
104.85 |
-6716.01 |
-295.77 |
-1.09% |
-147.82 |
-0.55% |
548.44 |
2.03% |
20250818 |
12.51 |
1.46% |
2971.92 |
-5410.33 |
1454.01 |
4.98% |
643.07 |
2.20% |
874.84 |
3.00% |
20250815 |
12.33 |
0.33% |
-867.20 |
-5080.70 |
-484.97 |
-2.85% |
164.35 |
0.97% |
-546.58 |
-3.21% |
20250814 |
12.29 |
-1.29% |
-7139.78 |
-6749.27 |
-3795.99 |
-17.74% |
-2187.46 |
-10.23% |
-1156.33 |
-5.41% |
20250813 |
12.45 |
-0.56% |
-5683.94 |
-5723.89 |
-3593.29 |
-18.05% |
-1707.40 |
-8.58% |
-383.25 |
-1.93% |
20250812 |
12.52 |
0.97% |
3171.39 |
-3620.33 |
1009.91 |
3.85% |
1403.00 |
5.36% |
758.48 |
2.90% |
20250811 |
12.40 |
0.90% |
2785.27 |
-4859.38 |
1783.64 |
12.79% |
307.02 |
2.20% |
694.61 |
4.98% |
20250808 |
12.29 |
-0.57% |
-2528.12 |
-8008.16 |
-2153.54 |
-17.41% |
-259.76 |
-2.10% |
-114.82 |
-0.93% |
20250807 |
12.36 |
-0.56% |
-4088.77 |
-6152.18 |
-2770.61 |
-17.79% |
-1106.49 |
-7.10% |
-211.67 |
-1.36% |
20250806 |
12.43 |
-0.16% |
-2776.08 |
-4577.62 |
-1489.73 |
-10.69% |
-1113.55 |
-7.99% |
-172.80 |
-1.24% |
600686金龙汽车 大单资金流向:成交单大于等于6万股或者30万元以上。
600686金龙汽车 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600686金龙汽车 小单资金流向:成交单小于1万股或5万元。
如何看金龙汽车[600686]资金流向的流入和流出呢?什么是金龙汽车[600686]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金龙汽车[600686]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对金龙汽车[600686]资金流向的计算方法不同,所以数据会有不一致的情况。
|