600067冠城大通 今日实时资金流向 |
11:30 |
152.20 |
121.70 |
98.76 |
11:29 |
152.20 |
121.70 |
96.03 |
11:28 |
152.20 |
121.70 |
96.44 |
11:27 |
152.20 |
121.70 |
96.77 |
11:26 |
152.20 |
121.70 |
95.63 |
11:25 |
152.20 |
121.70 |
95.29 |
11:24 |
152.20 |
121.70 |
95.66 |
11:23 |
152.20 |
121.70 |
95.53 |
11:22 |
152.20 |
121.70 |
97.46 |
11:21 |
152.20 |
124.32 |
98.76 |
11:20 |
152.20 |
124.32 |
100.35 |
11:19 |
152.20 |
124.32 |
101.63 |
11:18 |
152.20 |
124.32 |
103.05 |
11:17 |
170.18 |
124.32 |
101.14 |
11:16 |
170.18 |
124.32 |
99.47 |
11:15 |
170.18 |
124.32 |
99.17 |
11:14 |
170.18 |
130.20 |
98.72 |
11:13 |
170.18 |
130.20 |
99.56 |
11:12 |
170.18 |
131.64 |
103.56 |
11:11 |
170.18 |
140.17 |
121.21 |
11:10 |
170.18 |
137.07 |
124.89 |
11:09 |
170.18 |
137.07 |
124.62 |
11:08 |
170.18 |
137.07 |
123.12 |
11:07 |
170.18 |
137.07 |
121.98 |
11:06 |
170.18 |
137.07 |
119.61 |
11:05 |
74.34 |
123.72 |
112.47 |
11:04 |
74.34 |
119.67 |
111.92 |
11:03 |
74.34 |
119.67 |
109.53 |
11:02 |
74.34 |
119.67 |
102.71 |
11:01 |
74.34 |
112.90 |
102.88 |
11:00 |
74.34 |
112.90 |
99.76 |
10:59 |
74.34 |
112.90 |
99.48 |
10:58 |
25.98 |
98.43 |
95.20 |
10:57 |
25.98 |
104.86 |
92.90 |
10:56 |
25.98 |
104.86 |
85.29 |
10:55 |
25.98 |
108.01 |
86.50 |
10:54 |
25.98 |
111.48 |
85.28 |
10:53 |
25.98 |
120.38 |
84.84 |
10:52 |
191.48 |
130.13 |
84.22 |
10:51 |
191.48 |
117.41 |
82.97 |
10:50 |
191.48 |
117.41 |
71.42 |
10:49 |
191.48 |
117.41 |
68.34 |
10:48 |
191.48 |
117.41 |
64.29 |
10:47 |
191.48 |
117.41 |
63.95 |
10:46 |
191.48 |
117.41 |
63.61 |
10:45 |
191.48 |
115.00 |
62.07 |
10:44 |
191.48 |
112.15 |
56.64 |
10:43 |
191.48 |
112.15 |
56.54 |
10:42 |
191.48 |
112.15 |
55.58 |
10:41 |
191.48 |
112.15 |
55.69 |
10:40 |
191.48 |
133.27 |
72.99 |
10:39 |
191.48 |
135.68 |
75.26 |
10:38 |
191.48 |
141.12 |
74.92 |
10:37 |
191.48 |
153.65 |
75.35 |
10:36 |
191.48 |
153.65 |
75.63 |
10:35 |
191.48 |
153.65 |
75.85 |
10:34 |
191.48 |
153.65 |
75.33 |
10:33 |
191.48 |
153.65 |
74.66 |
10:32 |
191.48 |
150.41 |
73.28 |
10:31 |
191.48 |
150.41 |
73.15 |
10:30 |
191.48 |
150.41 |
69.98 |
10:29 |
191.48 |
150.41 |
70.34 |
10:28 |
191.48 |
149.71 |
65.73 |
10:27 |
239.68 |
199.65 |
97.12 |
10:26 |
239.68 |
209.11 |
95.78 |
10:25 |
239.68 |
196.96 |
92.21 |
10:24 |
239.68 |
201.32 |
87.71 |
10:23 |
239.68 |
213.42 |
88.21 |
10:22 |
239.68 |
210.21 |
89.12 |
10:21 |
239.68 |
210.21 |
89.87 |
10:20 |
239.68 |
210.21 |
89.24 |
10:19 |
239.68 |
171.97 |
85.68 |
10:18 |
239.68 |
171.97 |
84.98 |
10:17 |
239.68 |
182.89 |
96.33 |
10:16 |
239.68 |
214.23 |
132.04 |
10:15 |
239.68 |
211.31 |
131.29 |
10:14 |
239.68 |
208.88 |
130.99 |
10:13 |
297.10 |
238.44 |
167.36 |
10:12 |
297.10 |
238.44 |
165.87 |
10:11 |
297.10 |
238.44 |
165.93 |
10:10 |
297.10 |
235.41 |
164.88 |
10:09 |
297.10 |
235.41 |
160.51 |
10:08 |
297.10 |
247.56 |
160.11 |
10:07 |
277.64 |
192.54 |
139.53 |
10:06 |
277.64 |
196.17 |
142.19 |
10:05 |
277.64 |
186.25 |
134.36 |
10:04 |
277.64 |
179.71 |
128.70 |
10:03 |
277.64 |
179.71 |
129.18 |
10:02 |
277.64 |
194.50 |
130.56 |
10:01 |
277.64 |
200.38 |
130.02 |
10:00 |
277.64 |
194.38 |
130.86 |
09:59 |
277.64 |
194.38 |
132.47 |
09:58 |
277.64 |
199.22 |
132.01 |
09:57 |
277.64 |
199.22 |
132.54 |
09:56 |
293.26 |
205.46 |
137.60 |
09:55 |
293.26 |
209.97 |
140.41 |
09:54 |
317.68 |
212.40 |
144.11 |
09:53 |
287.87 |
191.53 |
117.92 |
09:52 |
336.27 |
182.23 |
140.81 |
09:51 |
306.35 |
193.15 |
144.21 |
09:50 |
306.35 |
188.97 |
139.64 |
09:49 |
270.24 |
167.85 |
102.68 |
09:48 |
272.31 |
171.30 |
99.77 |
09:47 |
272.31 |
149.44 |
98.49 |
09:46 |
272.31 |
145.74 |
97.51 |
09:45 |
139.53 |
83.46 |
87.49 |
09:44 |
115.33 |
80.65 |
94.54 |
09:43 |
115.33 |
80.65 |
111.33 |
09:42 |
97.41 |
62.12 |
108.52 |
09:41 |
97.41 |
42.86 |
105.30 |
09:40 |
97.41 |
35.33 |
112.15 |
09:39 |
63.04 |
34.39 |
89.96 |
09:38 |
29.92 |
-20.10 |
69.97 |
09:37 |
29.92 |
-0.07 |
78.21 |
09:36 |
0.00 |
-3.06 |
71.90 |
09:35 |
0.00 |
-9.48 |
51.74 |
09:34 |
0.00 |
-9.48 |
50.45 |
09:33 |
0.00 |
-1.70 |
49.11 |
09:32 |
0.00 |
6.72 |
40.82 |
09:31 |
0.00 |
6.14 |
25.99 |
09:30 |
0.00 |
3.64 |
-1.14 |
|
大单资金:152.20万元 |
成交额占比:4.63% |
中单资金:121.70万元 |
成交额占比:3.70% |
小单资金:98.76万元 |
成交额占比:3.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
2.38 |
2.15% |
-108.24 |
4.72 |
-107.07 |
-2.40% |
159.32 |
3.57% |
-160.49 |
-3.60% |
20241021 |
2.33 |
-0.43% |
-473.22 |
301.15 |
-124.92 |
-2.45% |
-252.51 |
-4.94% |
-95.79 |
-1.88% |
20241018 |
2.34 |
0.43% |
256.44 |
162.42 |
712.45 |
11.96% |
-351.59 |
-5.90% |
-104.42 |
-1.75% |
20241017 |
2.33 |
-2.51% |
-1390.24 |
-705.34 |
-903.92 |
-12.21% |
-427.01 |
-5.77% |
-59.31 |
-0.80% |
20241016 |
2.39 |
2.58% |
426.83 |
-624.51 |
428.18 |
7.44% |
150.34 |
2.61% |
-151.69 |
-2.64% |
20241015 |
2.33 |
0.43% |
494.16 |
-2410.09 |
189.36 |
2.95% |
202.04 |
3.15% |
102.76 |
1.60% |
20241014 |
2.32 |
3.11% |
101.57 |
-5188.00 |
-263.65 |
-6.08% |
157.29 |
3.63% |
207.93 |
4.80% |
20241011 |
2.25 |
-1.32% |
-429.73 |
-5226.10 |
-155.31 |
-3.51% |
-125.90 |
-2.84% |
-148.52 |
-3.35% |
20241010 |
2.28 |
-0.44% |
-841.81 |
-5555.59 |
-823.09 |
-13.46% |
-153.30 |
-2.51% |
134.58 |
2.20% |
20241009 |
2.29 |
-9.84% |
-1862.88 |
-4054.99 |
-1357.40 |
-15.26% |
-591.23 |
-6.65% |
85.75 |
0.96% |
20241008 |
2.54 |
4.53% |
-3477.02 |
-2940.21 |
-2588.55 |
-16.63% |
-1301.09 |
-8.36% |
412.62 |
2.65% |
20240930 |
2.43 |
9.46% |
-359.17 |
-162.81 |
-301.75 |
-2.45% |
-230.58 |
-1.87% |
173.16 |
1.40% |
20240927 |
2.22 |
3.26% |
-381.62 |
149.48 |
-484.80 |
-8.50% |
112.41 |
1.97% |
-9.23 |
-0.16% |
20240926 |
2.15 |
8.04% |
1124.08 |
563.72 |
677.51 |
9.12% |
19.23 |
0.26% |
427.34 |
5.75% |
20240925 |
1.99 |
3.65% |
82.28 |
93.62 |
-242.62 |
-3.82% |
182.52 |
2.87% |
142.38 |
2.24% |
20240924 |
1.92 |
3.23% |
327.03 |
317.17 |
188.85 |
5.22% |
77.02 |
2.13% |
61.16 |
1.69% |
20240923 |
1.86 |
0.00% |
96.43 |
227.11 |
10.54 |
0.59% |
-65.57 |
-3.67% |
151.46 |
8.48% |
20240920 |
1.86 |
1.64% |
113.08 |
210.08 |
-70.56 |
-2.29% |
221.73 |
7.20% |
-38.09 |
-1.24% |
20240919 |
1.83 |
2.23% |
817.21 |
309.28 |
207.41 |
7.71% |
313.83 |
11.67% |
295.97 |
11.00% |
20240918 |
1.79 |
0.00% |
-132.29 |
-66.89 |
-19.07 |
-0.93% |
-63.07 |
-3.08% |
-50.15 |
-2.45% |
20240913 |
1.79 |
1.13% |
160.76 |
21.96 |
98.79 |
8.52% |
77.37 |
6.67% |
-15.40 |
-1.33% |
20240912 |
1.77 |
-0.56% |
62.44 |
-185.15 |
-6.49 |
-0.53% |
-9.94 |
-0.81% |
78.87 |
6.44% |
20240911 |
1.78 |
0.00% |
-10.61 |
-102.20 |
28.64 |
3.66% |
-34.49 |
-4.41% |
-4.76 |
-0.61% |
20240910 |
1.78 |
-0.56% |
-352.55 |
-224.89 |
-168.76 |
-11.61% |
-119.66 |
-8.23% |
-64.13 |
-4.41% |
20240909 |
1.79 |
0.00% |
18.42 |
-129.32 |
69.78 |
5.17% |
4.56 |
0.34% |
-55.92 |
-4.14% |
20240906 |
1.79 |
-1.10% |
-338.06 |
-445.72 |
-108.32 |
-6.41% |
-174.98 |
-10.35% |
-54.76 |
-3.24% |
20240905 |
1.81 |
0.56% |
129.57 |
14.45 |
76.46 |
5.35% |
107.88 |
7.55% |
-54.77 |
-3.84% |
20240904 |
1.80 |
-1.10% |
-584.03 |
174.62 |
-94.05 |
-6.65% |
-215.68 |
-15.25% |
-274.30 |
-19.39% |
20240903 |
1.82 |
0.00% |
-305.19 |
316.02 |
-73.19 |
-4.37% |
-86.46 |
-5.16% |
-145.54 |
-8.69% |
20240902 |
1.82 |
-1.62% |
-345.19 |
154.91 |
-246.62 |
-12.57% |
-102.17 |
-5.21% |
3.60 |
0.18% |
600067冠城大通 大单资金流向:成交单大于等于6万股或者30万元以上。
600067冠城大通 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600067冠城大通 小单资金流向:成交单小于1万股或5万元。
如何看冠城大通[600067]资金流向的流入和流出呢?什么是冠城大通[600067]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
冠城大通[600067]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对冠城大通[600067]资金流向的计算方法不同,所以数据会有不一致的情况。
|