| 600067冠城大通 今日实时资金流向 |
| 15:00 |
-502.91 |
343.60 |
0.00 |
| 14:59 |
-502.91 |
340.59 |
0.00 |
| 14:58 |
-502.91 |
340.59 |
0.00 |
| 14:57 |
-502.91 |
340.59 |
0.00 |
| 14:56 |
-502.91 |
336.09 |
0.00 |
| 14:55 |
-502.91 |
319.31 |
0.00 |
| 14:54 |
-502.91 |
319.00 |
0.00 |
| 14:53 |
-502.91 |
306.75 |
0.00 |
| 14:52 |
-502.91 |
294.33 |
0.00 |
| 14:51 |
-502.91 |
294.33 |
0.00 |
| 14:50 |
-502.91 |
294.33 |
0.00 |
| 14:49 |
-502.91 |
288.37 |
0.00 |
| 14:48 |
-502.91 |
288.37 |
0.00 |
| 14:47 |
-502.91 |
285.39 |
0.00 |
| 14:46 |
-502.91 |
306.66 |
0.00 |
| 14:45 |
-502.91 |
310.24 |
0.00 |
| 14:44 |
-524.64 |
322.79 |
0.00 |
| 14:43 |
-524.64 |
322.79 |
0.00 |
| 14:42 |
-524.64 |
322.79 |
0.00 |
| 14:41 |
-524.64 |
318.99 |
0.00 |
| 14:40 |
-524.64 |
318.99 |
0.00 |
| 14:39 |
-524.64 |
318.99 |
0.00 |
| 14:38 |
-524.64 |
318.99 |
0.00 |
| 14:37 |
-524.64 |
318.99 |
0.00 |
| 14:36 |
-524.64 |
318.99 |
0.00 |
| 14:35 |
-524.64 |
318.99 |
0.00 |
| 14:34 |
-524.64 |
318.99 |
0.00 |
| 14:33 |
-524.64 |
318.99 |
0.00 |
| 14:32 |
-524.64 |
323.22 |
0.00 |
| 14:31 |
-524.64 |
320.24 |
0.00 |
| 14:30 |
-524.64 |
325.35 |
0.00 |
| 14:29 |
-524.64 |
322.37 |
0.00 |
| 14:28 |
-524.64 |
322.37 |
0.00 |
| 14:27 |
-524.64 |
317.66 |
0.00 |
| 14:26 |
-524.64 |
323.33 |
0.00 |
| 14:25 |
-524.64 |
323.50 |
0.00 |
| 14:24 |
-524.64 |
323.50 |
0.00 |
| 14:23 |
-524.64 |
323.50 |
0.00 |
| 14:22 |
-524.64 |
323.50 |
0.00 |
| 14:21 |
-524.64 |
323.50 |
0.00 |
| 14:20 |
-524.64 |
323.50 |
0.00 |
| 14:19 |
-524.64 |
323.50 |
0.00 |
| 14:18 |
-524.64 |
323.50 |
0.00 |
| 14:17 |
-524.64 |
323.50 |
0.00 |
| 14:16 |
-524.64 |
323.50 |
0.00 |
| 14:15 |
-524.64 |
317.54 |
0.00 |
| 14:14 |
-524.64 |
308.36 |
0.00 |
| 14:13 |
-524.64 |
308.36 |
0.00 |
| 14:12 |
-524.64 |
308.36 |
0.00 |
| 14:11 |
-524.64 |
308.36 |
0.00 |
| 14:10 |
-524.64 |
308.36 |
0.00 |
| 14:09 |
-524.64 |
308.36 |
0.00 |
| 14:08 |
-524.64 |
308.36 |
0.00 |
| 14:07 |
-524.64 |
308.36 |
0.00 |
| 14:06 |
-524.64 |
308.36 |
0.00 |
| 14:05 |
-524.64 |
308.36 |
0.00 |
| 14:04 |
-524.64 |
308.36 |
0.00 |
| 14:03 |
-524.64 |
308.36 |
0.00 |
| 14:02 |
-524.64 |
308.36 |
0.00 |
| 14:01 |
-524.64 |
323.21 |
0.00 |
| 14:00 |
-524.64 |
326.18 |
0.00 |
| 13:59 |
-524.64 |
326.18 |
0.00 |
| 13:58 |
-524.64 |
326.18 |
0.00 |
| 13:57 |
-524.64 |
326.18 |
0.00 |
| 13:56 |
-524.64 |
326.18 |
0.00 |
| 13:55 |
-524.64 |
326.18 |
0.00 |
| 13:54 |
-524.64 |
326.18 |
0.00 |
| 13:53 |
-524.64 |
326.18 |
0.00 |
| 13:52 |
-524.64 |
326.18 |
0.00 |
| 13:51 |
-524.64 |
326.18 |
0.00 |
| 13:50 |
-524.64 |
323.20 |
0.00 |
| 13:49 |
-524.64 |
323.20 |
0.00 |
| 13:48 |
-524.64 |
323.20 |
0.00 |
| 13:47 |
-524.64 |
323.20 |
0.00 |
| 13:46 |
-524.64 |
388.17 |
0.00 |
| 13:45 |
-524.64 |
388.17 |
0.00 |
| 13:44 |
-524.64 |
391.15 |
0.00 |
| 13:43 |
-524.64 |
394.75 |
0.00 |
| 13:42 |
-524.64 |
394.75 |
0.00 |
| 13:41 |
-524.64 |
394.75 |
0.00 |
| 13:40 |
-524.64 |
398.09 |
0.00 |
| 13:39 |
-524.64 |
404.79 |
0.00 |
| 13:38 |
-561.59 |
404.79 |
0.00 |
| 13:37 |
-561.59 |
404.79 |
0.00 |
| 13:36 |
-561.59 |
404.79 |
0.00 |
| 13:35 |
-561.59 |
396.41 |
0.00 |
| 13:34 |
-531.89 |
396.41 |
0.00 |
| 13:33 |
-531.89 |
396.41 |
0.00 |
| 13:32 |
-531.89 |
396.41 |
0.00 |
| 13:31 |
-531.89 |
396.41 |
0.00 |
| 13:30 |
-531.89 |
403.83 |
0.00 |
| 13:29 |
-531.89 |
403.83 |
0.00 |
| 13:28 |
-531.89 |
403.83 |
0.00 |
| 13:27 |
-531.89 |
403.83 |
0.00 |
| 13:26 |
-531.89 |
403.83 |
0.00 |
| 13:25 |
-531.89 |
403.83 |
0.00 |
| 13:24 |
-531.89 |
403.83 |
0.00 |
| 13:23 |
-531.89 |
394.89 |
0.00 |
| 13:22 |
-531.89 |
399.35 |
0.00 |
| 13:21 |
-531.89 |
399.35 |
0.00 |
| 13:20 |
-531.89 |
399.35 |
0.00 |
| 13:19 |
-531.89 |
399.35 |
0.00 |
| 13:18 |
-531.89 |
389.52 |
0.00 |
| 13:17 |
-531.89 |
389.52 |
0.00 |
| 13:16 |
-531.89 |
390.75 |
0.00 |
| 13:15 |
-531.89 |
390.75 |
0.00 |
| 13:14 |
-531.89 |
390.75 |
0.00 |
| 13:13 |
-531.89 |
390.75 |
0.00 |
| 13:12 |
-531.89 |
394.35 |
0.00 |
| 13:11 |
-425.56 |
390.89 |
0.00 |
| 13:10 |
-425.56 |
390.89 |
0.00 |
| 13:09 |
-425.56 |
390.89 |
0.00 |
| 13:08 |
-425.56 |
390.89 |
0.00 |
| 13:07 |
-425.56 |
390.89 |
0.00 |
| 13:06 |
-507.10 |
379.60 |
0.00 |
| 13:05 |
-507.10 |
379.60 |
0.00 |
| 13:04 |
-507.10 |
379.60 |
0.00 |
| 13:03 |
-507.10 |
379.60 |
0.00 |
| 13:02 |
-507.10 |
359.24 |
0.00 |
| 13:01 |
-507.10 |
350.69 |
0.00 |
| 11:30 |
-507.10 |
353.66 |
0.00 |
| 11:29 |
-507.10 |
356.63 |
0.00 |
| 11:28 |
-507.10 |
372.31 |
0.00 |
| 11:27 |
-334.92 |
389.77 |
0.00 |
| 11:26 |
-334.92 |
389.77 |
0.00 |
| 11:25 |
-334.92 |
382.47 |
0.00 |
| 11:24 |
-334.92 |
382.47 |
0.00 |
| 11:23 |
-334.92 |
382.47 |
0.00 |
| 11:22 |
-354.53 |
382.47 |
0.00 |
| 11:21 |
-354.53 |
385.74 |
0.00 |
| 11:20 |
-354.53 |
385.74 |
0.00 |
| 11:19 |
-354.53 |
382.73 |
0.00 |
| 11:18 |
-354.53 |
382.73 |
0.00 |
| 11:17 |
-354.53 |
382.73 |
0.00 |
| 11:16 |
-354.53 |
382.73 |
0.00 |
| 11:15 |
-354.53 |
382.73 |
0.00 |
| 11:14 |
-302.03 |
381.63 |
0.00 |
| 11:13 |
-302.03 |
385.50 |
0.00 |
| 11:12 |
-235.72 |
374.33 |
0.00 |
| 11:11 |
-235.72 |
389.88 |
0.00 |
| 11:10 |
-235.72 |
389.88 |
0.00 |
| 11:09 |
-211.17 |
386.26 |
0.00 |
| 11:08 |
-211.17 |
401.17 |
0.00 |
| 11:07 |
-211.17 |
396.50 |
0.00 |
| 11:06 |
-211.17 |
396.50 |
0.00 |
| 11:05 |
-211.17 |
396.50 |
0.00 |
| 11:04 |
-211.17 |
390.28 |
0.00 |
| 11:03 |
-211.17 |
395.29 |
0.00 |
| 11:02 |
-211.17 |
395.29 |
0.00 |
| 11:01 |
-211.17 |
395.29 |
0.00 |
| 11:00 |
-211.17 |
395.29 |
0.00 |
| 10:59 |
-211.17 |
398.27 |
0.00 |
| 10:58 |
-121.56 |
411.68 |
0.00 |
| 10:57 |
-121.56 |
414.66 |
0.00 |
| 10:56 |
-121.56 |
411.67 |
0.00 |
| 10:55 |
-121.56 |
402.70 |
0.00 |
| 10:54 |
-121.56 |
402.70 |
0.00 |
| 10:53 |
-121.56 |
402.70 |
0.00 |
| 10:52 |
-121.56 |
402.70 |
0.00 |
| 10:51 |
-121.56 |
398.15 |
0.00 |
| 10:50 |
-121.56 |
398.15 |
0.00 |
| 10:49 |
-66.54 |
426.72 |
0.00 |
| 10:48 |
-66.54 |
431.83 |
0.00 |
| 10:47 |
-66.54 |
390.88 |
0.00 |
| 10:46 |
-66.54 |
382.84 |
0.00 |
| 10:45 |
-66.54 |
382.84 |
0.00 |
| 10:44 |
-66.54 |
382.84 |
0.00 |
| 10:43 |
-66.54 |
382.84 |
0.00 |
| 10:42 |
-66.54 |
381.93 |
0.00 |
| 10:41 |
-66.54 |
377.61 |
0.00 |
| 10:40 |
-66.54 |
384.89 |
0.00 |
| 10:39 |
-66.54 |
377.54 |
0.00 |
| 10:38 |
-66.54 |
363.02 |
0.00 |
| 10:37 |
-66.54 |
365.58 |
0.00 |
| 10:36 |
-96.59 |
282.17 |
0.00 |
| 10:35 |
-96.59 |
277.83 |
0.00 |
| 10:34 |
-96.59 |
269.79 |
0.00 |
| 10:33 |
-96.59 |
246.44 |
0.00 |
| 10:32 |
-96.59 |
246.44 |
0.00 |
| 10:31 |
-96.59 |
246.44 |
0.00 |
| 10:30 |
-96.59 |
246.44 |
0.00 |
| 10:29 |
-96.59 |
249.52 |
0.00 |
| 10:28 |
-96.59 |
245.19 |
0.00 |
| 10:27 |
-96.59 |
243.86 |
0.00 |
| 10:26 |
-82.23 |
193.10 |
0.00 |
| 10:25 |
-82.23 |
184.31 |
0.00 |
| 10:24 |
-22.69 |
177.03 |
0.00 |
| 10:23 |
-22.69 |
176.90 |
0.00 |
| 10:22 |
-22.69 |
172.60 |
0.00 |
| 10:21 |
-22.69 |
162.28 |
0.00 |
| 10:20 |
-22.69 |
147.84 |
0.00 |
| 10:19 |
-22.69 |
147.84 |
0.00 |
| 10:18 |
-22.69 |
143.47 |
0.00 |
| 10:17 |
-22.69 |
135.43 |
0.00 |
| 10:16 |
-22.69 |
127.45 |
0.00 |
| 10:15 |
-22.69 |
77.18 |
0.00 |
| 10:14 |
-22.69 |
77.18 |
0.00 |
| 10:13 |
-22.69 |
60.91 |
0.00 |
| 10:12 |
-22.69 |
56.61 |
0.00 |
| 10:11 |
-22.69 |
30.00 |
0.00 |
| 10:10 |
-22.69 |
17.83 |
0.00 |
| 10:09 |
-22.69 |
9.16 |
0.00 |
| 10:08 |
-22.69 |
-25.45 |
0.00 |
| 10:07 |
-22.69 |
-35.75 |
0.00 |
| 10:06 |
-22.69 |
-40.09 |
0.00 |
| 10:05 |
-22.69 |
-44.40 |
0.00 |
| 10:04 |
-22.69 |
-48.70 |
0.00 |
| 10:03 |
-22.69 |
-56.46 |
0.00 |
| 10:02 |
-22.69 |
-75.76 |
0.00 |
| 10:01 |
-22.69 |
-75.76 |
0.00 |
| 10:00 |
-22.69 |
-80.07 |
0.00 |
| 09:59 |
-22.69 |
-91.59 |
0.00 |
| 09:58 |
-22.69 |
-79.26 |
0.00 |
| 09:57 |
-22.69 |
-83.57 |
0.00 |
| 09:56 |
-22.69 |
-87.90 |
0.00 |
| 09:55 |
-22.69 |
-88.07 |
0.00 |
| 09:54 |
-22.69 |
-66.64 |
0.00 |
| 09:53 |
-22.69 |
-65.02 |
0.00 |
| 09:52 |
-22.69 |
-83.43 |
0.00 |
| 09:51 |
-22.69 |
-92.70 |
0.00 |
| 09:50 |
-22.69 |
-105.86 |
0.00 |
| 09:49 |
-47.28 |
-144.20 |
0.00 |
| 09:48 |
-47.28 |
-141.24 |
0.00 |
| 09:47 |
-47.28 |
-141.24 |
0.00 |
| 09:46 |
-67.26 |
-187.93 |
0.00 |
| 09:45 |
-67.26 |
-190.95 |
0.00 |
| 09:44 |
-39.68 |
-157.07 |
0.00 |
| 09:43 |
-39.68 |
-154.12 |
0.00 |
| 09:42 |
-39.68 |
-154.12 |
0.00 |
| 09:41 |
-39.68 |
-154.12 |
0.00 |
| 09:40 |
-20.14 |
-98.14 |
0.00 |
| 09:39 |
10.85 |
-91.40 |
0.00 |
| 09:38 |
10.85 |
-91.40 |
0.00 |
| 09:37 |
10.85 |
-92.88 |
0.00 |
| 09:36 |
10.85 |
-77.46 |
0.00 |
| 09:35 |
-10.24 |
-63.08 |
0.00 |
| 09:34 |
-10.24 |
-28.80 |
0.00 |
| 09:33 |
-10.24 |
-12.08 |
0.00 |
| 09:32 |
-10.24 |
-12.19 |
0.00 |
| 09:31 |
19.82 |
-6.05 |
0.00 |
| 09:30 |
0.00 |
14.69 |
0.00 |
|
| 大单资金：-502.91万元 |
成交额占比：-10.58% |
| 中单资金：343.60万元 |
成交额占比：7.23% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250630 |
2.98 |
0.34% |
292.59 |
639.73 |
-502.91 |
-10.58% |
343.60 |
7.23% |
451.90 |
9.51% |
| 20250627 |
2.97 |
1.02% |
535.71 |
1506.50 |
417.82 |
7.53% |
28.49 |
0.51% |
89.40 |
1.61% |
| 20250626 |
2.94 |
1.03% |
631.05 |
1020.01 |
226.05 |
4.51% |
212.54 |
4.24% |
192.46 |
3.84% |
| 20250625 |
2.91 |
1.04% |
520.00 |
634.88 |
231.74 |
3.70% |
-164.84 |
-2.64% |
453.10 |
7.24% |
| 20250624 |
2.88 |
4.73% |
1117.98 |
-254.82 |
267.03 |
4.29% |
504.41 |
8.10% |
346.54 |
5.57% |
| 20250623 |
2.75 |
1.85% |
1040.24 |
-753.42 |
363.86 |
10.97% |
308.63 |
9.30% |
367.75 |
11.09% |
| 20250620 |
2.70 |
0.00% |
-155.48 |
-1483.59 |
-68.67 |
-2.74% |
-61.34 |
-2.45% |
-25.47 |
-1.02% |
| 20250619 |
2.70 |
-2.53% |
-689.01 |
-2134.38 |
-159.08 |
-3.42% |
-396.92 |
-8.54% |
-133.01 |
-2.86% |
| 20250618 |
2.77 |
-2.12% |
-793.03 |
-2280.57 |
-657.96 |
-19.91% |
-179.68 |
-5.44% |
44.61 |
1.35% |
| 20250617 |
2.83 |
-0.35% |
-360.22 |
-2190.92 |
-231.57 |
-5.28% |
-32.28 |
-0.74% |
-96.37 |
-2.20% |
| 20250616 |
2.84 |
0.71% |
609.86 |
-2536.18 |
-366.31 |
-8.16% |
609.37 |
13.57% |
366.80 |
8.17% |
| 20250613 |
2.82 |
-2.76% |
-1553.06 |
-2312.42 |
-719.46 |
-19.23% |
-374.30 |
-10.00% |
-459.30 |
-12.28% |
| 20250612 |
2.90 |
0.35% |
-198.19 |
-957.31 |
-305.27 |
-8.63% |
41.30 |
1.17% |
65.78 |
1.86% |
| 20250611 |
2.89 |
-0.69% |
-527.87 |
-1465.86 |
-568.31 |
-13.32% |
125.88 |
2.95% |
-85.44 |
-2.00% |
| 20250610 |
2.91 |
-1.02% |
-1005.19 |
-1186.19 |
-576.83 |
-14.35% |
-324.48 |
-8.07% |
-103.88 |
-2.58% |
| 20250609 |
2.94 |
0.34% |
-377.72 |
-1526.49 |
-142.55 |
-3.28% |
-276.55 |
-6.37% |
41.38 |
0.95% |
| 20250606 |
2.93 |
2.09% |
1303.76 |
-1969.38 |
635.65 |
12.82% |
508.81 |
10.26% |
159.30 |
3.21% |
| 20250605 |
2.87 |
-1.03% |
-504.76 |
-2443.56 |
-813.82 |
-21.09% |
144.86 |
3.75% |
164.20 |
4.25% |
| 20250604 |
2.90 |
0.69% |
445.69 |
-1879.67 |
-288.64 |
-5.51% |
32.64 |
0.62% |
701.69 |
13.40% |
| 20250603 |
2.88 |
-1.03% |
-1345.52 |
-2057.09 |
-917.13 |
-17.70% |
-351.78 |
-6.79% |
-76.61 |
-1.48% |
| 20250530 |
2.91 |
-1.02% |
-684.62 |
-284.90 |
-585.44 |
-15.49% |
26.45 |
0.70% |
-125.63 |
-3.32% |
| 20250529 |
2.94 |
1.38% |
551.04 |
-804.93 |
161.47 |
3.48% |
259.24 |
5.58% |
130.33 |
2.81% |
| 20250528 |
2.90 |
-0.68% |
-585.66 |
-1621.57 |
-249.93 |
-6.19% |
-207.56 |
-5.14% |
-128.17 |
-3.18% |
| 20250527 |
2.92 |
1.39% |
136.33 |
-1677.58 |
-466.06 |
-7.76% |
423.76 |
7.05% |
178.63 |
2.97% |
| 20250526 |
2.88 |
3.23% |
720.30 |
-1835.22 |
855.06 |
6.18% |
14.99 |
0.11% |
-149.75 |
-1.08% |
| 20250523 |
2.79 |
-2.45% |
-1096.16 |
-1894.52 |
-1105.47 |
-17.22% |
-311.07 |
-4.85% |
320.38 |
4.99% |
| 20250522 |
2.86 |
-1.38% |
-1102.03 |
-1587.79 |
-655.17 |
-14.59% |
-310.37 |
-6.91% |
-136.49 |
-3.04% |
| 20250521 |
2.90 |
0.69% |
306.53 |
-1361.66 |
-305.94 |
-6.64% |
349.39 |
7.58% |
263.08 |
5.71% |
| 20250520 |
2.88 |
-0.35% |
-469.46 |
-1055.87 |
-623.70 |
-12.44% |
144.11 |
2.87% |
10.13 |
0.20% |
| 20250519 |
2.89 |
3.21% |
1681.02 |
-1132.82 |
795.76 |
10.04% |
446.32 |
5.63% |
438.94 |
5.54% |
600067冠城大通 大单资金流向：成交单大于等于6万股或者30万元以上。
600067冠城大通 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600067冠城大通 小单资金流向：成交单小于1万股或5万元。
如何看冠城大通[600067]资金流向的流入和流出呢？什么是冠城大通[600067]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
冠城大通[600067]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对冠城大通[600067]资金流向的计算方法不同，所以数据会有不一致的情况。
|
