603686福龙马 今日实时资金流向 |
15:00 |
-1615.09 |
285.76 |
-1841.20 |
14:59 |
-1701.13 |
241.48 |
-1906.36 |
14:58 |
-1701.13 |
241.48 |
-1906.36 |
14:57 |
-1701.13 |
222.76 |
-1928.50 |
14:56 |
-1573.86 |
189.28 |
-1991.54 |
14:55 |
-1654.41 |
80.59 |
-2145.06 |
14:54 |
-1652.82 |
96.91 |
-2148.86 |
14:53 |
-1652.82 |
97.77 |
-2104.99 |
14:52 |
-1652.82 |
87.67 |
-2099.07 |
14:51 |
-1733.59 |
87.47 |
-2036.30 |
14:50 |
-1588.41 |
91.43 |
-2006.62 |
14:49 |
-1860.21 |
-33.16 |
-2050.01 |
14:48 |
-1805.88 |
-54.40 |
-2019.61 |
14:47 |
-1805.88 |
-74.20 |
-1965.10 |
14:46 |
-1769.90 |
-44.52 |
-1941.71 |
14:45 |
-1769.90 |
-78.69 |
-1944.96 |
14:44 |
-1769.90 |
-94.92 |
-1967.62 |
14:43 |
-1769.90 |
-61.67 |
-1982.54 |
14:42 |
-1698.91 |
-71.75 |
-1986.51 |
14:41 |
-1608.55 |
-93.09 |
-1965.81 |
14:40 |
-1608.55 |
-103.35 |
-1947.64 |
14:39 |
-1608.55 |
-88.43 |
-1927.86 |
14:38 |
-1608.55 |
-109.14 |
-1939.38 |
14:37 |
-1608.55 |
-160.26 |
-1980.06 |
14:36 |
-1608.55 |
-197.68 |
-1951.46 |
14:35 |
-1608.55 |
-200.75 |
-1919.81 |
14:34 |
-1608.55 |
-189.96 |
-1905.03 |
14:33 |
-1608.55 |
-155.42 |
-1901.07 |
14:32 |
-1608.55 |
-152.54 |
-1884.00 |
14:31 |
-1608.55 |
-145.71 |
-1881.49 |
14:30 |
-1608.55 |
-168.01 |
-1883.29 |
14:29 |
-1528.54 |
-51.68 |
-1765.86 |
14:28 |
-1528.54 |
-58.33 |
-1744.99 |
14:27 |
-1528.54 |
-79.74 |
-1759.21 |
14:26 |
-1482.12 |
-22.53 |
-1751.47 |
14:25 |
-1482.12 |
-21.09 |
-1738.69 |
14:24 |
-1482.12 |
-54.95 |
-1741.40 |
14:23 |
-1482.12 |
-35.51 |
-1726.64 |
14:22 |
-1482.12 |
-19.84 |
-1722.15 |
14:21 |
-1482.12 |
-27.96 |
-1739.98 |
14:20 |
-1482.12 |
10.76 |
-1761.41 |
14:19 |
-1428.17 |
15.97 |
-1756.19 |
14:18 |
-1428.17 |
-4.20 |
-1742.69 |
14:17 |
-1467.97 |
-51.04 |
-1733.34 |
14:16 |
-1467.97 |
-68.14 |
-1720.56 |
14:15 |
-1467.97 |
-70.85 |
-1700.95 |
14:14 |
-1467.97 |
-132.72 |
-1684.54 |
14:13 |
-1467.97 |
-188.75 |
-1699.86 |
14:12 |
-1467.97 |
-169.32 |
-1698.43 |
14:11 |
-1520.35 |
-192.54 |
-1687.45 |
14:10 |
-1520.35 |
-212.17 |
-1644.06 |
14:09 |
-1519.82 |
-225.31 |
-1660.09 |
14:08 |
-1519.82 |
-222.44 |
-1663.15 |
14:07 |
-1519.82 |
-214.34 |
-1660.10 |
14:06 |
-1610.36 |
-220.63 |
-1654.15 |
14:05 |
-1819.38 |
-328.99 |
-1708.52 |
14:04 |
-1819.38 |
-337.98 |
-1689.84 |
14:03 |
-1819.38 |
-327.35 |
-1695.06 |
14:02 |
-1819.38 |
-327.35 |
-1679.09 |
14:01 |
-1819.38 |
-301.10 |
-1655.72 |
14:00 |
-1819.38 |
-319.27 |
-1644.39 |
13:59 |
-1785.00 |
-239.54 |
-1569.69 |
13:58 |
-1785.00 |
-277.17 |
-1574.91 |
13:57 |
-1753.34 |
-316.23 |
-1590.04 |
13:56 |
-1753.34 |
-333.69 |
-1601.92 |
13:55 |
-1753.34 |
-313.71 |
-1570.24 |
13:54 |
-1753.34 |
-313.71 |
-1579.98 |
13:53 |
-1703.73 |
-370.81 |
-1607.21 |
13:52 |
-1703.73 |
-350.50 |
-1564.80 |
13:51 |
-1703.73 |
-339.36 |
-1541.60 |
13:50 |
-1703.73 |
-344.77 |
-1461.17 |
13:49 |
-1742.97 |
-352.71 |
-1499.36 |
13:48 |
-1742.97 |
-426.52 |
-1531.42 |
13:47 |
-1742.97 |
-446.26 |
-1539.67 |
13:46 |
-1742.97 |
-466.51 |
-1552.05 |
13:45 |
-1742.97 |
-489.11 |
-1544.34 |
13:44 |
-1742.97 |
-505.24 |
-1557.43 |
13:43 |
-1742.97 |
-506.14 |
-1581.81 |
13:42 |
-1742.97 |
-490.22 |
-1607.07 |
13:41 |
-1742.97 |
-481.98 |
-1624.28 |
13:40 |
-1742.97 |
-446.36 |
-1609.79 |
13:39 |
-1742.97 |
-345.41 |
-1589.57 |
13:38 |
-1580.42 |
-381.06 |
-1577.76 |
13:37 |
-1510.71 |
-335.03 |
-1563.09 |
13:36 |
-1465.88 |
-302.39 |
-1563.10 |
13:35 |
-1465.88 |
-264.89 |
-1564.72 |
13:34 |
-1465.88 |
-269.45 |
-1505.00 |
13:33 |
-1465.88 |
-248.79 |
-1514.67 |
13:32 |
-1411.98 |
-209.93 |
-1520.42 |
13:31 |
-1411.98 |
-167.61 |
-1503.70 |
13:30 |
-1411.98 |
-108.94 |
-1526.47 |
13:29 |
-1411.98 |
-237.26 |
-1552.29 |
13:28 |
-1411.98 |
-184.03 |
-1550.51 |
13:27 |
-1411.98 |
-149.41 |
-1528.44 |
13:26 |
-1411.98 |
-83.90 |
-1557.51 |
13:25 |
-1322.15 |
-27.33 |
-1568.83 |
13:24 |
-1372.54 |
-36.14 |
-1545.64 |
13:23 |
-1404.90 |
-70.83 |
-1538.46 |
13:22 |
-1404.90 |
-74.44 |
-1515.83 |
13:21 |
-1404.90 |
-49.86 |
-1532.17 |
13:20 |
-1369.00 |
12.97 |
-1513.88 |
13:19 |
-1369.00 |
20.86 |
-1512.27 |
13:18 |
-1369.00 |
46.21 |
-1488.39 |
13:17 |
-1408.76 |
-6.85 |
-1478.88 |
13:16 |
-1370.32 |
-25.90 |
-1470.63 |
13:15 |
-1331.87 |
-42.45 |
-1436.85 |
13:14 |
-1331.87 |
-55.02 |
-1445.87 |
13:13 |
-896.37 |
8.92 |
-1450.19 |
13:12 |
-896.37 |
25.12 |
-1455.78 |
13:11 |
-865.41 |
61.48 |
-1455.79 |
13:10 |
-865.41 |
55.69 |
-1449.69 |
13:09 |
-865.41 |
34.26 |
-1390.43 |
13:08 |
-865.41 |
28.48 |
-1372.23 |
13:07 |
-865.41 |
23.08 |
-1373.50 |
13:06 |
-865.41 |
24.52 |
-1350.98 |
13:05 |
-865.41 |
40.74 |
-1314.93 |
13:04 |
-865.41 |
14.74 |
-1300.32 |
13:03 |
-865.41 |
-6.73 |
-1299.06 |
13:02 |
-865.41 |
-6.73 |
-1288.44 |
13:01 |
-754.14 |
66.54 |
-1262.17 |
11:30 |
-679.71 |
96.67 |
-1203.22 |
11:29 |
-679.71 |
67.82 |
-1218.73 |
11:28 |
-679.71 |
88.91 |
-1208.28 |
11:27 |
-632.11 |
88.91 |
-1218.39 |
11:26 |
-729.75 |
73.22 |
-1248.48 |
11:25 |
-460.44 |
153.47 |
-1214.77 |
11:24 |
-460.44 |
146.24 |
-1211.88 |
11:23 |
-460.44 |
156.16 |
-1216.94 |
11:22 |
-460.44 |
111.36 |
-1223.81 |
11:21 |
-460.44 |
129.06 |
-1234.65 |
11:20 |
-460.44 |
135.73 |
-1238.81 |
11:19 |
-460.44 |
166.59 |
-1222.74 |
11:18 |
-406.29 |
156.64 |
-1222.39 |
11:17 |
-406.29 |
166.93 |
-1221.32 |
11:16 |
-406.29 |
145.26 |
-1234.13 |
11:15 |
-406.29 |
158.43 |
-1212.49 |
11:14 |
-370.21 |
223.03 |
-1181.64 |
11:13 |
-316.06 |
195.58 |
-1166.13 |
11:12 |
-288.42 |
246.83 |
-1132.39 |
11:11 |
-219.74 |
281.55 |
-1147.04 |
11:10 |
-219.74 |
314.04 |
-1132.43 |
11:09 |
-219.74 |
310.97 |
-1134.96 |
11:08 |
-184.63 |
329.79 |
-1076.74 |
11:07 |
-184.63 |
333.04 |
-1084.53 |
11:06 |
-148.42 |
333.94 |
-1075.12 |
11:05 |
-148.42 |
337.75 |
-1064.97 |
11:04 |
-148.42 |
311.65 |
-1051.92 |
11:03 |
-103.09 |
304.39 |
-1049.01 |
11:02 |
-103.09 |
256.32 |
-1059.89 |
11:01 |
-161.24 |
274.77 |
-1054.29 |
11:00 |
-193.64 |
288.05 |
-1048.51 |
10:59 |
-277.86 |
274.67 |
-1060.25 |
10:58 |
-216.71 |
289.33 |
-1048.13 |
10:57 |
-216.71 |
330.45 |
-1082.57 |
10:56 |
-216.71 |
325.20 |
-1074.80 |
10:55 |
-216.71 |
374.07 |
-1062.65 |
10:54 |
-262.19 |
353.96 |
-1097.65 |
10:53 |
-262.19 |
399.99 |
-1012.16 |
10:52 |
-262.19 |
443.49 |
-991.87 |
10:51 |
-262.19 |
387.12 |
-1001.14 |
10:50 |
-216.69 |
412.11 |
-926.98 |
10:49 |
-216.69 |
402.50 |
-924.82 |
10:48 |
-216.69 |
435.86 |
-925.36 |
10:47 |
-306.08 |
513.76 |
-935.16 |
10:46 |
-527.63 |
246.89 |
-973.77 |
10:45 |
130.19 |
279.97 |
-882.15 |
10:44 |
130.19 |
282.49 |
-900.60 |
10:43 |
130.19 |
327.49 |
-945.27 |
10:42 |
130.19 |
298.25 |
-1020.07 |
10:41 |
164.46 |
290.10 |
-1043.18 |
10:40 |
225.47 |
290.09 |
-997.35 |
10:39 |
225.47 |
327.67 |
-978.56 |
10:38 |
274.29 |
381.20 |
-988.53 |
10:37 |
321.14 |
375.40 |
-1043.74 |
10:36 |
321.14 |
422.26 |
-1040.32 |
10:35 |
372.75 |
425.89 |
-946.42 |
10:34 |
372.75 |
449.30 |
-932.81 |
10:33 |
372.75 |
454.39 |
-913.94 |
10:32 |
372.75 |
410.36 |
-886.67 |
10:31 |
340.39 |
425.23 |
-901.71 |
10:30 |
340.39 |
487.80 |
-893.74 |
10:29 |
623.55 |
500.81 |
-936.76 |
10:28 |
718.03 |
577.31 |
-925.84 |
10:27 |
718.03 |
608.46 |
-943.71 |
10:26 |
764.13 |
608.45 |
-942.81 |
10:25 |
901.58 |
594.44 |
-922.96 |
10:24 |
901.58 |
615.08 |
-909.27 |
10:23 |
901.58 |
563.05 |
-924.71 |
10:22 |
901.58 |
594.50 |
-705.39 |
10:21 |
865.10 |
591.57 |
-668.39 |
10:20 |
931.24 |
519.54 |
-685.55 |
10:19 |
1005.74 |
528.67 |
-580.47 |
10:18 |
1005.74 |
542.34 |
-598.04 |
10:17 |
1138.25 |
626.13 |
-452.09 |
10:16 |
1138.25 |
551.57 |
-460.89 |
10:15 |
1139.92 |
610.89 |
-478.30 |
10:14 |
1172.53 |
633.11 |
-497.92 |
10:13 |
1172.53 |
576.16 |
-456.83 |
10:12 |
1075.52 |
420.25 |
-421.44 |
10:11 |
-106.80 |
322.27 |
-541.43 |
10:10 |
-106.80 |
292.49 |
-524.84 |
10:09 |
-163.96 |
180.91 |
-601.96 |
10:08 |
-304.47 |
106.82 |
-543.05 |
10:07 |
-304.47 |
64.56 |
-537.19 |
10:06 |
-547.69 |
-114.46 |
-564.40 |
10:05 |
-665.39 |
-262.87 |
-625.76 |
10:04 |
-699.66 |
-357.92 |
-647.87 |
10:03 |
-631.45 |
-367.56 |
-637.16 |
10:02 |
-786.18 |
-336.11 |
-669.61 |
10:01 |
-681.70 |
-314.18 |
-672.30 |
10:00 |
-838.05 |
-430.97 |
-725.63 |
09:59 |
-892.41 |
-452.37 |
-701.57 |
09:58 |
-963.57 |
-525.27 |
-808.82 |
09:57 |
-1116.93 |
-660.94 |
-862.08 |
09:56 |
-1116.93 |
-676.78 |
-736.91 |
09:55 |
-944.63 |
-733.33 |
-781.46 |
09:54 |
-855.51 |
-856.18 |
-800.76 |
09:53 |
-737.27 |
-912.37 |
-816.48 |
09:52 |
-810.05 |
-938.96 |
-830.05 |
09:51 |
-845.89 |
-1043.70 |
-874.61 |
09:50 |
-693.21 |
-900.72 |
-892.48 |
09:49 |
-591.93 |
-881.38 |
-875.52 |
09:48 |
-477.54 |
-674.68 |
-717.94 |
09:47 |
-477.54 |
-628.06 |
-644.58 |
09:46 |
-515.89 |
-595.19 |
-596.45 |
09:45 |
-546.98 |
-417.21 |
-449.29 |
09:44 |
-448.40 |
-394.47 |
-393.48 |
09:43 |
-342.53 |
-246.15 |
-372.37 |
09:42 |
-263.45 |
-277.14 |
-327.91 |
09:41 |
21.05 |
-191.14 |
-216.31 |
09:40 |
173.14 |
-193.00 |
-192.62 |
09:39 |
405.61 |
-18.44 |
-235.88 |
09:38 |
775.77 |
201.60 |
-186.80 |
09:37 |
835.86 |
84.33 |
-367.42 |
09:36 |
965.89 |
78.22 |
-206.75 |
09:35 |
862.95 |
146.90 |
-162.37 |
09:34 |
350.41 |
-103.27 |
-161.31 |
09:33 |
508.92 |
-271.06 |
-42.41 |
09:32 |
-265.64 |
-281.70 |
41.77 |
09:31 |
-225.46 |
-227.45 |
-26.14 |
09:30 |
-34.71 |
-100.93 |
-35.78 |
|
大单资金:-1615.09万元 |
成交额占比:-2.01% |
中单资金:285.76万元 |
成交额占比:0.36% |
小单资金:-1841.20万元 |
成交额占比:-2.29% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250812 |
18.03 |
1.12% |
-1786.26 |
-1192.83 |
-679.71 |
-1.10% |
96.67 |
0.16% |
-1203.22 |
-1.95% |
20250811 |
17.83 |
2.29% |
2162.02 |
924.25 |
877.33 |
1.52% |
474.40 |
0.82% |
810.29 |
1.41% |
20250808 |
17.43 |
-1.02% |
-4310.01 |
1733.04 |
-3061.39 |
-4.37% |
-2676.14 |
-3.82% |
1427.52 |
2.04% |
20250807 |
17.61 |
-0.73% |
-3671.41 |
20069.92 |
-282.18 |
-0.40% |
-2821.56 |
-4.05% |
-567.67 |
-0.81% |
20250806 |
17.74 |
2.25% |
3733.07 |
9476.02 |
1953.12 |
2.76% |
-107.51 |
-0.15% |
1887.46 |
2.67% |
20250805 |
17.35 |
0.23% |
-132.03 |
12948.98 |
1437.37 |
2.06% |
-3304.41 |
-4.73% |
1735.01 |
2.48% |
20250804 |
17.31 |
2.73% |
5097.26 |
3192.74 |
1686.12 |
2.15% |
1250.70 |
1.59% |
2160.44 |
2.75% |
20250801 |
16.85 |
6.51% |
26197.71 |
2711.69 |
15275.49 |
15.01% |
6894.62 |
6.78% |
4027.60 |
3.96% |
20250731 |
15.82 |
-3.95% |
-22991.73 |
-14888.26 |
-10876.08 |
-17.80% |
-10201.37 |
-16.69% |
-1914.28 |
-3.13% |
20250730 |
16.47 |
1.42% |
10483.25 |
-1294.78 |
5426.08 |
8.32% |
5953.39 |
9.13% |
-896.22 |
-1.37% |
20250729 |
16.24 |
-1.99% |
-13466.80 |
-10458.53 |
-8318.87 |
-17.01% |
-5051.50 |
-10.33% |
-96.43 |
-0.20% |
20250728 |
16.57 |
0.79% |
337.49 |
-13408.37 |
1205.07 |
3.21% |
-1074.58 |
-2.86% |
207.00 |
0.55% |
20250725 |
16.44 |
0.00% |
-4105.63 |
-19488.04 |
-2324.46 |
-6.52% |
-2021.99 |
-5.67% |
240.82 |
0.68% |
20250724 |
16.44 |
2.18% |
5559.82 |
-11614.28 |
2717.40 |
6.49% |
1396.30 |
3.34% |
1446.12 |
3.46% |
20250723 |
16.09 |
-1.89% |
-9174.49 |
-13947.47 |
-3737.67 |
-8.95% |
-4790.58 |
-11.48% |
-646.24 |
-1.55% |
20250722 |
16.40 |
-2.96% |
-17548.58 |
-13137.93 |
-11268.71 |
-16.70% |
-6653.35 |
-9.86% |
373.48 |
0.55% |
20250721 |
16.90 |
-1.05% |
-11071.81 |
-5231.76 |
-4874.60 |
-7.78% |
-4240.43 |
-6.77% |
-1956.78 |
-3.12% |
20250718 |
17.08 |
3.08% |
7215.78 |
10059.79 |
5549.30 |
6.44% |
2379.12 |
2.76% |
-712.64 |
-0.83% |
20250717 |
16.57 |
1.10% |
1012.28 |
3411.28 |
384.21 |
0.70% |
-97.93 |
-0.18% |
726.00 |
1.33% |
20250716 |
16.39 |
-0.18% |
-4876.01 |
1128.15 |
-2928.13 |
-3.81% |
-784.19 |
-1.02% |
-1163.69 |
-1.51% |
20250715 |
16.42 |
-0.24% |
-5951.09 |
-2902.48 |
-3362.54 |
-5.99% |
-1688.76 |
-3.01% |
-899.79 |
-1.60% |
20250714 |
16.46 |
4.44% |
9914.47 |
-351.59 |
10416.95 |
11.41% |
2189.24 |
2.40% |
-2691.72 |
-2.95% |
20250711 |
15.76 |
-1.13% |
-3779.36 |
-7820.25 |
-1099.21 |
-2.86% |
-2614.61 |
-6.81% |
-65.54 |
-0.17% |
20250710 |
15.94 |
0.89% |
-4357.19 |
-9033.57 |
-1898.92 |
-2.84% |
-3509.35 |
-5.24% |
1051.08 |
1.57% |
20250709 |
15.80 |
-2.89% |
-15482.19 |
-5768.66 |
-6958.76 |
-10.07% |
-7108.42 |
-10.29% |
-1415.01 |
-2.05% |
20250708 |
16.27 |
0.81% |
-1160.00 |
-1243.39 |
-811.65 |
-1.82% |
-231.76 |
-0.52% |
-116.59 |
-0.26% |
20250707 |
16.14 |
1.70% |
6773.58 |
-4298.02 |
2948.29 |
6.37% |
2770.64 |
5.99% |
1054.65 |
2.28% |
20250704 |
15.87 |
-1.49% |
-6671.75 |
-14060.86 |
-2312.53 |
-4.16% |
-4073.58 |
-7.33% |
-285.64 |
-0.51% |
20250703 |
16.11 |
1.64% |
2936.53 |
-4736.42 |
1365.99 |
2.40% |
1560.05 |
2.74% |
10.49 |
0.02% |
20250702 |
15.85 |
-1.43% |
-5012.26 |
-7741.90 |
-2433.49 |
-4.43% |
-2183.79 |
-3.98% |
-394.98 |
-0.72% |
603686福龙马 大单资金流向:成交单大于等于6万股或者30万元以上。
603686福龙马 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603686福龙马 小单资金流向:成交单小于1万股或5万元。
如何看福龙马[603686]资金流向的流入和流出呢?什么是福龙马[603686]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福龙马[603686]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对福龙马[603686]资金流向的计算方法不同,所以数据会有不一致的情况。
|