| 603686福龙马 今日实时资金流向 |
| 14:42 |
-1601.17 |
-2884.63 |
1531.80 |
| 14:41 |
-1601.17 |
-2852.52 |
1483.64 |
| 14:40 |
-1496.58 |
-2823.98 |
1473.24 |
| 14:39 |
-1521.14 |
-2674.63 |
1512.64 |
| 14:38 |
-1521.14 |
-2607.87 |
1514.35 |
| 14:37 |
-1471.50 |
-2578.96 |
1500.65 |
| 14:36 |
-1437.25 |
-2568.92 |
1482.25 |
| 14:35 |
-1437.25 |
-2469.82 |
1404.00 |
| 14:34 |
-1375.35 |
-2418.93 |
1390.47 |
| 14:33 |
-903.80 |
-2434.52 |
1397.55 |
| 14:32 |
-903.80 |
-2437.85 |
1336.56 |
| 14:31 |
-564.21 |
-2398.60 |
1299.97 |
| 14:30 |
-564.21 |
-2369.24 |
1342.60 |
| 14:29 |
-564.21 |
-2368.93 |
1294.87 |
| 14:28 |
-564.21 |
-2329.94 |
1284.75 |
| 14:27 |
-564.21 |
-2288.54 |
1274.01 |
| 14:26 |
-476.66 |
-2263.25 |
1254.24 |
| 14:25 |
-476.66 |
-2280.65 |
1229.42 |
| 14:24 |
-476.66 |
-2230.23 |
1190.38 |
| 14:23 |
-475.91 |
-2225.97 |
1189.91 |
| 14:22 |
-429.53 |
-2236.26 |
1166.33 |
| 14:21 |
-444.10 |
-2230.10 |
1131.44 |
| 14:20 |
-372.78 |
-2183.17 |
1068.26 |
| 14:19 |
-372.78 |
-2169.54 |
1048.27 |
| 14:18 |
-372.78 |
-2148.31 |
1040.32 |
| 14:17 |
-372.78 |
-2127.06 |
1043.00 |
| 14:16 |
-372.78 |
-2125.50 |
975.96 |
| 14:15 |
-372.78 |
-2074.29 |
917.74 |
| 14:14 |
-372.78 |
-2146.49 |
813.99 |
| 14:13 |
-372.78 |
-2243.88 |
733.54 |
| 14:12 |
-475.32 |
-2319.92 |
616.90 |
| 14:11 |
-475.32 |
-2352.42 |
546.05 |
| 14:10 |
-478.97 |
-2349.46 |
486.63 |
| 14:09 |
-478.97 |
-2339.87 |
468.17 |
| 14:08 |
-443.88 |
-2339.87 |
436.47 |
| 14:07 |
-443.88 |
-2251.21 |
428.43 |
| 14:06 |
-443.88 |
-2250.61 |
394.64 |
| 14:05 |
-443.88 |
-2183.14 |
370.50 |
| 14:04 |
-443.88 |
-2192.46 |
368.43 |
| 14:03 |
-443.88 |
-2183.97 |
343.65 |
| 14:02 |
-443.88 |
-2181.46 |
302.99 |
| 14:01 |
-443.88 |
-2102.98 |
253.57 |
| 14:00 |
-443.88 |
-2046.66 |
196.87 |
| 13:59 |
-345.92 |
-2027.50 |
89.80 |
| 13:58 |
-309.31 |
-2039.14 |
49.24 |
| 13:57 |
-315.48 |
-2095.55 |
20.91 |
| 13:56 |
-347.91 |
-2057.89 |
39.73 |
| 13:55 |
-269.37 |
-1990.87 |
128.74 |
| 13:54 |
-269.37 |
-1937.46 |
146.96 |
| 13:53 |
-269.37 |
-1905.04 |
149.60 |
| 13:52 |
-199.56 |
-1811.99 |
139.15 |
| 13:51 |
-85.94 |
-1773.97 |
120.80 |
| 13:50 |
-132.21 |
-1769.71 |
68.35 |
| 13:49 |
-287.10 |
-1730.14 |
79.05 |
| 13:48 |
-287.10 |
-1671.01 |
73.21 |
| 13:47 |
-287.10 |
-1715.72 |
57.11 |
| 13:46 |
-287.10 |
-1625.33 |
111.34 |
| 13:45 |
-350.61 |
-1587.76 |
89.52 |
| 13:44 |
-381.13 |
-1540.07 |
68.19 |
| 13:43 |
-364.88 |
-1564.90 |
77.98 |
| 13:42 |
-396.64 |
-1532.82 |
24.20 |
| 13:41 |
-396.64 |
-1412.66 |
46.77 |
| 13:40 |
-342.28 |
-1363.89 |
54.14 |
| 13:39 |
-373.96 |
-1323.58 |
70.25 |
| 13:38 |
-338.68 |
-1307.15 |
74.99 |
| 13:37 |
-372.20 |
-1308.41 |
4.91 |
| 13:36 |
-314.37 |
-1215.69 |
-1.93 |
| 13:35 |
-256.98 |
-1108.67 |
17.67 |
| 13:34 |
-218.36 |
-1073.85 |
86.95 |
| 13:33 |
-218.36 |
-981.54 |
101.53 |
| 13:32 |
-173.98 |
-840.31 |
78.12 |
| 13:31 |
-173.98 |
-768.09 |
108.57 |
| 13:30 |
-173.98 |
-755.56 |
34.36 |
| 13:29 |
-173.98 |
-720.90 |
17.93 |
| 13:28 |
-135.91 |
-864.49 |
-24.98 |
| 13:27 |
-135.91 |
-784.39 |
26.71 |
| 13:26 |
-135.91 |
-694.54 |
59.22 |
| 13:25 |
-167.67 |
-613.24 |
44.10 |
| 13:24 |
-89.43 |
-548.31 |
109.04 |
| 13:23 |
20.87 |
-465.94 |
111.39 |
| 13:22 |
20.87 |
-426.02 |
136.99 |
| 13:21 |
20.87 |
-401.70 |
95.76 |
| 13:20 |
-56.98 |
-424.16 |
41.38 |
| 13:19 |
139.25 |
-558.49 |
13.24 |
| 13:18 |
171.05 |
-439.98 |
33.42 |
| 13:17 |
220.65 |
-325.04 |
82.66 |
| 13:16 |
299.43 |
-205.42 |
181.53 |
| 13:15 |
478.16 |
104.21 |
354.64 |
| 13:14 |
478.16 |
165.37 |
490.86 |
| 13:13 |
478.16 |
172.08 |
537.70 |
| 13:12 |
478.16 |
145.03 |
528.72 |
| 13:11 |
550.35 |
117.76 |
524.70 |
| 13:10 |
589.79 |
243.44 |
601.50 |
| 13:09 |
644.31 |
311.50 |
669.39 |
| 13:08 |
706.19 |
363.30 |
703.27 |
| 13:07 |
706.19 |
350.17 |
727.72 |
| 13:06 |
776.50 |
367.13 |
753.65 |
| 13:05 |
776.50 |
412.38 |
724.97 |
| 13:04 |
1028.05 |
556.14 |
704.79 |
| 13:03 |
1028.05 |
529.22 |
708.93 |
| 13:02 |
1081.28 |
520.70 |
739.86 |
| 13:01 |
1377.97 |
560.32 |
807.03 |
| 11:30 |
1442.30 |
569.48 |
806.06 |
| 11:29 |
1442.30 |
558.05 |
821.16 |
| 11:28 |
1442.30 |
647.59 |
808.60 |
| 11:27 |
1442.30 |
623.77 |
803.12 |
| 11:26 |
1442.30 |
633.74 |
943.97 |
| 11:25 |
1442.30 |
620.66 |
1070.48 |
| 11:24 |
1442.30 |
600.68 |
1108.98 |
| 11:23 |
1442.30 |
573.43 |
1170.19 |
| 11:22 |
1442.30 |
561.51 |
1180.49 |
| 11:21 |
1442.30 |
566.66 |
1164.05 |
| 11:20 |
1442.30 |
552.01 |
1165.81 |
| 11:19 |
1442.30 |
622.35 |
1166.92 |
| 11:18 |
1411.91 |
599.49 |
1172.04 |
| 11:17 |
1451.14 |
611.22 |
1235.37 |
| 11:16 |
1528.42 |
720.49 |
1344.13 |
| 11:15 |
1528.42 |
736.61 |
1347.82 |
| 11:14 |
1528.42 |
744.33 |
1353.93 |
| 11:13 |
1531.59 |
743.33 |
1362.47 |
| 11:12 |
1531.59 |
775.40 |
1366.49 |
| 11:11 |
1531.59 |
803.44 |
1358.41 |
| 11:10 |
1581.66 |
827.73 |
1360.67 |
| 11:09 |
1645.12 |
857.02 |
1412.56 |
| 11:08 |
1645.12 |
844.87 |
1479.91 |
| 11:07 |
1777.76 |
828.84 |
1490.53 |
| 11:06 |
1689.59 |
836.61 |
1625.85 |
| 11:05 |
1689.59 |
813.49 |
1694.06 |
| 11:04 |
1737.18 |
603.17 |
1702.57 |
| 11:03 |
1737.18 |
617.23 |
1655.16 |
| 11:02 |
1737.18 |
629.97 |
1654.80 |
| 11:01 |
1737.18 |
573.96 |
1671.08 |
| 11:00 |
1730.57 |
311.86 |
1523.97 |
| 10:59 |
1037.01 |
57.92 |
1480.48 |
| 10:58 |
1037.01 |
37.35 |
1468.42 |
| 10:57 |
1037.01 |
39.25 |
1389.95 |
| 10:56 |
988.79 |
48.55 |
1361.51 |
| 10:55 |
988.79 |
73.76 |
1362.45 |
| 10:54 |
1034.08 |
40.00 |
1337.84 |
| 10:53 |
1109.29 |
-282.02 |
1268.37 |
| 10:52 |
991.99 |
-377.70 |
1214.17 |
| 10:51 |
991.99 |
-404.48 |
1177.78 |
| 10:50 |
991.99 |
-385.26 |
1171.99 |
| 10:49 |
991.99 |
-442.37 |
1168.77 |
| 10:48 |
713.80 |
-507.14 |
1077.89 |
| 10:47 |
713.80 |
-488.31 |
1085.53 |
| 10:46 |
815.59 |
-435.54 |
1107.10 |
| 10:45 |
815.59 |
-428.67 |
1145.34 |
| 10:44 |
815.59 |
-382.76 |
1161.17 |
| 10:43 |
815.59 |
-364.53 |
1175.73 |
| 10:42 |
862.72 |
-370.01 |
1184.69 |
| 10:41 |
902.77 |
-383.64 |
1171.21 |
| 10:40 |
902.77 |
-370.18 |
1168.62 |
| 10:39 |
822.60 |
-391.08 |
1134.60 |
| 10:38 |
822.60 |
-415.62 |
1128.82 |
| 10:37 |
822.60 |
-403.93 |
1144.66 |
| 10:36 |
773.19 |
-508.95 |
1061.29 |
| 10:35 |
607.19 |
-537.92 |
1049.11 |
| 10:34 |
572.33 |
-509.16 |
1078.50 |
| 10:33 |
572.33 |
-459.83 |
1064.41 |
| 10:32 |
524.37 |
-447.53 |
1054.80 |
| 10:31 |
524.37 |
-410.31 |
1048.88 |
| 10:30 |
556.31 |
-400.88 |
1056.22 |
| 10:29 |
556.31 |
-378.52 |
1089.63 |
| 10:28 |
524.29 |
-384.60 |
1087.85 |
| 10:27 |
425.91 |
-283.12 |
1116.93 |
| 10:26 |
542.26 |
-285.54 |
1146.64 |
| 10:25 |
512.25 |
-288.77 |
1158.95 |
| 10:24 |
512.25 |
-302.95 |
1165.47 |
| 10:23 |
512.25 |
-359.10 |
1177.10 |
| 10:22 |
512.25 |
-384.29 |
1156.41 |
| 10:21 |
440.32 |
-409.45 |
1162.96 |
| 10:20 |
502.13 |
-421.48 |
1152.05 |
| 10:19 |
355.35 |
-435.31 |
1101.47 |
| 10:18 |
-8.14 |
-488.58 |
1070.27 |
| 10:17 |
-8.14 |
-463.08 |
1080.95 |
| 10:16 |
-8.14 |
-453.72 |
1094.82 |
| 10:15 |
-40.04 |
-506.67 |
1076.12 |
| 10:14 |
24.34 |
-424.91 |
1128.06 |
| 10:13 |
24.34 |
-392.72 |
1154.98 |
| 10:12 |
56.21 |
-363.56 |
1175.37 |
| 10:11 |
56.21 |
-325.28 |
1142.49 |
| 10:10 |
56.21 |
-253.26 |
1061.18 |
| 10:09 |
179.29 |
-243.32 |
1092.43 |
| 10:08 |
179.29 |
-190.30 |
1162.71 |
| 10:07 |
134.85 |
-213.00 |
1081.50 |
| 10:06 |
153.13 |
-188.29 |
1073.18 |
| 10:05 |
153.13 |
-190.40 |
1046.34 |
| 10:04 |
184.72 |
-156.41 |
1046.01 |
| 10:03 |
152.28 |
-183.40 |
1050.14 |
| 10:02 |
152.28 |
-200.20 |
1035.26 |
| 10:01 |
152.28 |
-256.87 |
1051.52 |
| 10:00 |
72.29 |
-316.86 |
1075.18 |
| 09:59 |
165.89 |
-247.69 |
1071.12 |
| 09:58 |
165.89 |
-247.12 |
1106.28 |
| 09:57 |
198.58 |
-185.78 |
1011.25 |
| 09:56 |
229.11 |
-179.07 |
942.82 |
| 09:55 |
400.48 |
-118.06 |
981.73 |
| 09:54 |
436.17 |
-111.32 |
898.33 |
| 09:53 |
436.17 |
-78.95 |
890.00 |
| 09:52 |
375.05 |
-61.53 |
960.28 |
| 09:51 |
410.57 |
-57.78 |
985.50 |
| 09:50 |
321.25 |
-61.18 |
992.12 |
| 09:49 |
41.44 |
-154.06 |
950.28 |
| 09:48 |
-216.68 |
-141.91 |
953.94 |
| 09:47 |
201.73 |
-99.13 |
908.26 |
| 09:46 |
45.77 |
75.10 |
953.79 |
| 09:45 |
-176.24 |
161.99 |
882.88 |
| 09:44 |
-152.39 |
21.66 |
374.87 |
| 09:43 |
-807.09 |
-371.56 |
-10.50 |
| 09:42 |
-855.67 |
-312.78 |
-41.41 |
| 09:41 |
-797.37 |
-252.67 |
42.79 |
| 09:40 |
-731.21 |
-197.54 |
113.65 |
| 09:39 |
-660.61 |
-271.61 |
3.92 |
| 09:38 |
-543.03 |
-383.38 |
8.70 |
| 09:37 |
-293.89 |
-303.66 |
-71.50 |
| 09:36 |
-227.54 |
-382.29 |
-65.93 |
| 09:35 |
-223.12 |
-289.39 |
-55.07 |
| 09:34 |
-176.97 |
-357.21 |
50.84 |
| 09:33 |
-358.62 |
-343.77 |
18.12 |
| 09:32 |
-279.69 |
-424.88 |
-40.49 |
| 09:31 |
-453.70 |
-281.33 |
-109.58 |
| 09:30 |
-136.89 |
-99.33 |
13.97 |
|
| 大单资金：-1601.17万元 |
成交额占比：-1.84% |
| 中单资金：-2884.63万元 |
成交额占比：-3.31% |
| 小单资金：1531.80万元 |
成交额占比：1.76% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250626 |
15.91 |
0.76% |
814.77 |
-2958.07 |
-104.23 |
-0.50% |
129.38 |
0.63% |
789.62 |
3.82% |
| 20250625 |
15.79 |
3.88% |
4657.87 |
-4960.75 |
2323.86 |
2.36% |
3366.70 |
3.41% |
-1032.69 |
-1.05% |
| 20250624 |
15.20 |
2.84% |
2485.62 |
-8427.08 |
-3801.77 |
-4.40% |
2611.51 |
3.03% |
3675.88 |
4.26% |
| 20250623 |
14.78 |
4.23% |
3759.01 |
-6357.88 |
-848.31 |
-1.52% |
4029.90 |
7.24% |
577.42 |
1.04% |
| 20250620 |
14.18 |
0.00% |
-1492.37 |
-9521.53 |
-527.62 |
-1.62% |
-528.00 |
-1.62% |
-436.75 |
-1.34% |
| 20250619 |
14.34 |
-1.10% |
-4509.36 |
-17929.73 |
-2106.91 |
-5.03% |
-1374.59 |
-3.28% |
-1027.86 |
-2.45% |
| 20250618 |
14.50 |
-2.03% |
-4465.78 |
-13348.19 |
-1142.47 |
-3.05% |
-3711.29 |
-9.89% |
387.98 |
1.03% |
| 20250617 |
14.80 |
-0.67% |
-6011.68 |
-11362.61 |
-1732.57 |
-5.03% |
-4090.66 |
-11.87% |
-188.45 |
-0.55% |
| 20250616 |
14.90 |
-1.97% |
-10676.26 |
-18602.20 |
-4011.96 |
-7.20% |
-5577.86 |
-10.01% |
-1086.44 |
-1.95% |
| 20250613 |
15.20 |
-3.80% |
-21291.50 |
-14081.71 |
-8935.82 |
-13.67% |
-9744.47 |
-14.90% |
-2611.21 |
-3.99% |
| 20250612 |
15.80 |
1.35% |
2397.97 |
-7462.19 |
2474.63 |
3.01% |
662.10 |
0.80% |
-738.76 |
-0.90% |
| 20250611 |
15.59 |
1.90% |
331.28 |
-23184.69 |
843.11 |
1.02% |
1019.57 |
1.24% |
-1531.40 |
-1.86% |
| 20250610 |
15.30 |
-2.42% |
-14094.22 |
-56744.99 |
-8972.16 |
-9.56% |
-6581.54 |
-7.01% |
1459.48 |
1.55% |
| 20250609 |
15.68 |
0.51% |
519.55 |
-55276.65 |
508.53 |
0.68% |
601.29 |
0.81% |
-590.27 |
-0.79% |
| 20250606 |
15.60 |
1.04% |
-7011.70 |
-73958.13 |
-2316.30 |
-2.24% |
-3334.86 |
-3.22% |
-1360.54 |
-1.32% |
| 20250605 |
15.44 |
-2.95% |
-22206.63 |
-58454.46 |
-13247.87 |
-10.27% |
-7684.13 |
-5.96% |
-1274.63 |
-0.99% |
| 20250604 |
15.91 |
-9.65% |
-43699.67 |
-73367.16 |
-32717.19 |
-15.10% |
-12356.42 |
-5.70% |
1373.94 |
0.63% |
| 20250603 |
17.61 |
-1.07% |
-21442.66 |
-39297.79 |
-7503.82 |
-2.48% |
-19042.89 |
-6.29% |
5104.05 |
1.69% |
| 20250530 |
17.80 |
10.01% |
-14924.43 |
-32651.32 |
-18172.95 |
-6.05% |
-3762.53 |
-1.25% |
7011.05 |
2.34% |
| 20250529 |
16.18 |
9.99% |
5543.10 |
-15937.31 |
13187.37 |
7.83% |
-3566.18 |
-2.12% |
-4078.09 |
-2.42% |
| 20250528 |
14.71 |
0.62% |
-44419.26 |
-31383.21 |
-28160.57 |
-15.62% |
-12534.05 |
-6.95% |
-3724.64 |
-2.07% |
| 20250527 |
14.62 |
6.17% |
-6730.13 |
-10506.32 |
1352.18 |
1.09% |
-3052.79 |
-2.46% |
-5029.52 |
-4.06% |
| 20250526 |
13.77 |
0.95% |
145.00 |
-9319.98 |
-857.35 |
-2.65% |
-90.67 |
-0.28% |
1093.02 |
3.38% |
| 20250523 |
13.64 |
-1.52% |
-5418.13 |
-8486.75 |
-1458.94 |
-3.24% |
-2479.93 |
-5.51% |
-1479.26 |
-3.29% |
| 20250522 |
13.85 |
-1.28% |
-5668.94 |
-5636.24 |
-2258.53 |
-4.80% |
-2938.14 |
-6.24% |
-472.27 |
-1.00% |
| 20250521 |
14.03 |
-3.71% |
-10124.97 |
-3512.71 |
-7283.68 |
-11.72% |
-3201.79 |
-5.15% |
360.50 |
0.58% |
| 20250520 |
14.57 |
-0.27% |
5889.16 |
2786.06 |
2538.52 |
2.25% |
244.08 |
0.22% |
3106.56 |
2.75% |
| 20250519 |
14.61 |
10.02% |
-12967.85 |
-1026.09 |
-24.12 |
-0.04% |
-6440.81 |
-10.41% |
-6502.92 |
-10.52% |
| 20250516 |
13.28 |
0.61% |
2115.04 |
-453.47 |
1391.57 |
4.58% |
505.37 |
1.66% |
218.10 |
0.72% |
| 20250515 |
13.20 |
-0.75% |
-1052.63 |
-3766.70 |
-135.00 |
-0.49% |
-603.12 |
-2.19% |
-314.51 |
-1.14% |
603686福龙马 大单资金流向：成交单大于等于6万股或者30万元以上。
603686福龙马 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603686福龙马 小单资金流向：成交单小于1万股或5万元。
如何看福龙马[603686]资金流向的流入和流出呢？什么是福龙马[603686]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福龙马[603686]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对福龙马[603686]资金流向的计算方法不同，所以数据会有不一致的情况。
|
