| 603686福龙马 今日实时资金流向 |
| 15:00 |
-7862.09 |
-142.31 |
0.00 |
| 14:59 |
-7280.87 |
-106.43 |
0.00 |
| 14:58 |
-7280.87 |
-106.43 |
0.00 |
| 14:57 |
-7280.87 |
-95.49 |
0.00 |
| 14:56 |
-7395.13 |
-95.96 |
0.00 |
| 14:55 |
-7395.13 |
150.86 |
0.00 |
| 14:54 |
-7290.21 |
209.71 |
0.00 |
| 14:53 |
-7370.34 |
263.60 |
0.00 |
| 14:52 |
-7310.03 |
216.31 |
0.00 |
| 14:51 |
-7199.54 |
280.69 |
0.00 |
| 14:50 |
-7033.11 |
474.13 |
0.00 |
| 14:49 |
-6836.78 |
588.56 |
0.00 |
| 14:48 |
-6609.81 |
768.77 |
0.00 |
| 14:47 |
-6431.62 |
915.15 |
0.00 |
| 14:46 |
-6431.62 |
853.54 |
0.00 |
| 14:45 |
-6474.94 |
855.95 |
0.00 |
| 14:44 |
-6463.54 |
881.22 |
0.00 |
| 14:43 |
-6463.54 |
916.99 |
0.00 |
| 14:42 |
-6433.45 |
942.67 |
0.00 |
| 14:41 |
-6418.96 |
1034.76 |
0.00 |
| 14:40 |
-6112.72 |
1239.12 |
0.00 |
| 14:39 |
-6112.72 |
1235.15 |
0.00 |
| 14:38 |
-6112.72 |
1281.58 |
0.00 |
| 14:37 |
-6042.72 |
1406.38 |
0.00 |
| 14:36 |
-6096.92 |
1395.58 |
0.00 |
| 14:35 |
-5890.88 |
1431.27 |
0.00 |
| 14:34 |
-5890.88 |
1406.12 |
0.00 |
| 14:33 |
-5844.18 |
1382.30 |
0.00 |
| 14:32 |
-5865.58 |
1449.66 |
0.00 |
| 14:31 |
-5334.85 |
1425.41 |
0.00 |
| 14:30 |
-5102.58 |
1531.45 |
0.00 |
| 14:29 |
-4944.71 |
1543.14 |
0.00 |
| 14:28 |
-4273.86 |
1583.38 |
0.00 |
| 14:27 |
-4231.17 |
1563.25 |
0.00 |
| 14:26 |
-4231.17 |
1645.75 |
0.00 |
| 14:25 |
-4111.27 |
1666.76 |
0.00 |
| 14:24 |
-4111.27 |
1627.13 |
0.00 |
| 14:23 |
-3918.74 |
1662.75 |
0.00 |
| 14:22 |
-3868.95 |
1652.56 |
0.00 |
| 14:21 |
-3666.52 |
1660.53 |
0.00 |
| 14:20 |
-3666.52 |
1660.53 |
0.00 |
| 14:19 |
-3559.27 |
1684.46 |
0.00 |
| 14:18 |
-3525.81 |
1710.38 |
0.00 |
| 14:17 |
-3525.81 |
1717.69 |
0.00 |
| 14:16 |
-3559.47 |
1704.84 |
0.00 |
| 14:15 |
-3569.23 |
1679.82 |
0.00 |
| 14:14 |
-3488.28 |
1671.62 |
0.00 |
| 14:13 |
-3488.28 |
1714.78 |
0.00 |
| 14:12 |
-3488.28 |
1706.59 |
0.00 |
| 14:11 |
-3338.51 |
1721.42 |
0.00 |
| 14:10 |
-3338.51 |
1726.96 |
0.00 |
| 14:09 |
-3338.51 |
1711.44 |
0.00 |
| 14:08 |
-3338.51 |
1731.15 |
0.00 |
| 14:07 |
-3338.51 |
1712.18 |
0.00 |
| 14:06 |
-3377.44 |
1756.85 |
0.00 |
| 14:05 |
-3268.02 |
1840.50 |
0.00 |
| 14:04 |
-3268.02 |
1912.06 |
0.00 |
| 14:03 |
-3206.58 |
1944.86 |
0.00 |
| 14:02 |
-3206.58 |
2035.35 |
0.00 |
| 14:01 |
-3173.98 |
2132.96 |
0.00 |
| 14:00 |
-3173.98 |
2193.54 |
0.00 |
| 13:59 |
-3088.91 |
2201.54 |
0.00 |
| 13:58 |
-3088.91 |
2245.03 |
0.00 |
| 13:57 |
-3088.91 |
2300.97 |
0.00 |
| 13:56 |
-3088.91 |
2326.97 |
0.00 |
| 13:55 |
-2945.91 |
2314.00 |
0.00 |
| 13:54 |
-2945.91 |
2267.33 |
0.00 |
| 13:53 |
-2945.91 |
2304.61 |
0.00 |
| 13:52 |
-2945.91 |
2273.52 |
0.00 |
| 13:51 |
-2945.91 |
2249.09 |
0.00 |
| 13:50 |
-2945.91 |
2273.48 |
0.00 |
| 13:49 |
-2945.91 |
2302.75 |
0.00 |
| 13:48 |
-2891.07 |
2360.01 |
0.00 |
| 13:47 |
-2846.67 |
2414.86 |
0.00 |
| 13:46 |
-2816.43 |
2423.31 |
0.00 |
| 13:45 |
-2906.19 |
2419.01 |
0.00 |
| 13:44 |
-2906.19 |
2285.07 |
0.00 |
| 13:43 |
-2906.19 |
2266.63 |
0.00 |
| 13:42 |
-2906.19 |
2169.40 |
0.00 |
| 13:41 |
-2906.19 |
2200.88 |
0.00 |
| 13:40 |
-2953.90 |
2242.81 |
0.00 |
| 13:39 |
-3068.82 |
2262.84 |
0.00 |
| 13:38 |
-3068.82 |
2367.99 |
0.00 |
| 13:37 |
-2941.12 |
2372.86 |
0.00 |
| 13:36 |
-2905.86 |
2346.45 |
0.00 |
| 13:35 |
-2806.24 |
2518.23 |
0.00 |
| 13:34 |
-2806.24 |
2589.30 |
0.00 |
| 13:33 |
-2806.24 |
2697.25 |
0.00 |
| 13:32 |
-2541.46 |
2676.89 |
0.00 |
| 13:31 |
-2541.46 |
2633.59 |
0.00 |
| 13:30 |
-2541.46 |
2690.03 |
0.00 |
| 13:29 |
-2474.64 |
2698.27 |
0.00 |
| 13:28 |
-2470.40 |
2752.00 |
0.00 |
| 13:27 |
-2265.04 |
2696.79 |
0.00 |
| 13:26 |
-2022.25 |
2718.43 |
0.00 |
| 13:25 |
-1791.24 |
2615.52 |
0.00 |
| 13:24 |
-2235.06 |
2471.75 |
0.00 |
| 13:23 |
-2235.06 |
2437.49 |
0.00 |
| 13:22 |
-2046.56 |
2353.34 |
0.00 |
| 13:21 |
-2081.17 |
2194.16 |
0.00 |
| 13:20 |
-2036.73 |
2118.13 |
0.00 |
| 13:19 |
-2036.73 |
2085.63 |
0.00 |
| 13:18 |
-1965.60 |
2055.81 |
0.00 |
| 13:17 |
-1997.80 |
2027.36 |
0.00 |
| 13:16 |
-1997.80 |
1975.65 |
0.00 |
| 13:15 |
-1953.37 |
1933.88 |
0.00 |
| 13:14 |
-1882.10 |
1864.11 |
0.00 |
| 13:13 |
-1929.11 |
1786.16 |
0.00 |
| 13:12 |
-1929.11 |
1792.78 |
0.00 |
| 13:11 |
-1741.00 |
1921.56 |
0.00 |
| 13:10 |
-1610.98 |
1886.09 |
0.00 |
| 13:09 |
-1522.01 |
1740.57 |
0.00 |
| 13:08 |
-1378.00 |
1654.19 |
0.00 |
| 13:07 |
-2727.18 |
919.82 |
0.00 |
| 13:06 |
-2858.43 |
900.40 |
0.00 |
| 13:05 |
-2858.43 |
897.73 |
0.00 |
| 13:04 |
-2858.43 |
912.46 |
0.00 |
| 13:03 |
-2997.05 |
935.76 |
0.00 |
| 13:02 |
-2997.05 |
937.51 |
0.00 |
| 13:01 |
-2997.05 |
970.15 |
0.00 |
| 11:30 |
-3029.97 |
1090.27 |
0.00 |
| 11:29 |
-3029.97 |
1105.94 |
0.00 |
| 11:28 |
-3029.97 |
1039.00 |
0.00 |
| 11:27 |
-3029.97 |
1051.36 |
0.00 |
| 11:26 |
-3063.10 |
1044.28 |
0.00 |
| 11:25 |
-3095.12 |
1031.47 |
0.00 |
| 11:24 |
-3101.31 |
1003.43 |
0.00 |
| 11:23 |
-3101.31 |
961.20 |
0.00 |
| 11:22 |
-3158.64 |
684.83 |
0.00 |
| 11:21 |
-3164.15 |
655.51 |
0.00 |
| 11:20 |
-3123.40 |
703.30 |
0.00 |
| 11:19 |
-3123.40 |
725.33 |
0.00 |
| 11:18 |
-3123.40 |
745.60 |
0.00 |
| 11:17 |
-3156.01 |
757.05 |
0.00 |
| 11:16 |
-3156.01 |
765.20 |
0.00 |
| 11:15 |
-3156.01 |
723.74 |
0.00 |
| 11:14 |
-3125.82 |
626.72 |
0.00 |
| 11:13 |
-3179.40 |
562.78 |
0.00 |
| 11:12 |
-3179.40 |
516.49 |
0.00 |
| 11:11 |
-3179.40 |
484.30 |
0.00 |
| 11:10 |
-3179.40 |
479.66 |
0.00 |
| 11:09 |
-3218.87 |
391.47 |
0.00 |
| 11:08 |
-3218.87 |
368.44 |
0.00 |
| 11:07 |
-3218.87 |
365.34 |
0.00 |
| 11:06 |
-3111.34 |
302.04 |
0.00 |
| 11:05 |
-3111.34 |
173.06 |
0.00 |
| 11:04 |
-3111.34 |
180.75 |
0.00 |
| 11:03 |
-3111.34 |
49.58 |
0.00 |
| 11:02 |
-3111.34 |
45.62 |
0.00 |
| 11:01 |
-3111.34 |
-12.65 |
0.00 |
| 11:00 |
-3111.34 |
-17.05 |
0.00 |
| 10:59 |
-3111.34 |
38.30 |
0.00 |
| 10:58 |
-3068.91 |
71.50 |
0.00 |
| 10:57 |
-3001.18 |
109.74 |
0.00 |
| 10:56 |
-3001.18 |
106.64 |
0.00 |
| 10:55 |
-3010.46 |
98.27 |
0.00 |
| 10:54 |
-3010.46 |
4.25 |
0.00 |
| 10:53 |
-3010.46 |
22.05 |
0.00 |
| 10:52 |
-2094.09 |
11.78 |
0.00 |
| 10:51 |
-1990.00 |
108.45 |
0.00 |
| 10:50 |
-2004.85 |
22.73 |
0.00 |
| 10:49 |
-2020.26 |
-137.32 |
0.00 |
| 10:48 |
-2056.78 |
-491.56 |
0.00 |
| 10:47 |
-2056.78 |
-520.13 |
0.00 |
| 10:46 |
-2056.78 |
-560.95 |
0.00 |
| 10:45 |
-2238.06 |
-929.84 |
0.00 |
| 10:44 |
-2207.91 |
-973.15 |
0.00 |
| 10:43 |
-2207.91 |
-1048.34 |
0.00 |
| 10:42 |
-2207.91 |
-1041.15 |
0.00 |
| 10:41 |
-2207.91 |
-1039.42 |
0.00 |
| 10:40 |
-2169.93 |
-959.96 |
0.00 |
| 10:39 |
-2206.02 |
-1028.93 |
0.00 |
| 10:38 |
-2111.92 |
-1006.68 |
0.00 |
| 10:37 |
-2111.92 |
-999.46 |
0.00 |
| 10:36 |
-2111.92 |
-955.91 |
0.00 |
| 10:35 |
-2170.83 |
-989.45 |
0.00 |
| 10:34 |
-2213.32 |
-998.66 |
0.00 |
| 10:33 |
-2213.32 |
-1107.42 |
0.00 |
| 10:32 |
-2213.32 |
-1117.92 |
0.00 |
| 10:31 |
-2213.32 |
-1107.46 |
0.00 |
| 10:30 |
-2258.34 |
-1099.38 |
0.00 |
| 10:29 |
-2351.88 |
-1069.09 |
0.00 |
| 10:28 |
-2011.15 |
-957.72 |
0.00 |
| 10:27 |
-1967.53 |
-745.24 |
0.00 |
| 10:26 |
-2000.33 |
-652.15 |
0.00 |
| 10:25 |
-2000.33 |
-676.00 |
0.00 |
| 10:24 |
-1881.90 |
-608.67 |
0.00 |
| 10:23 |
-1881.90 |
-581.11 |
0.00 |
| 10:22 |
-1881.90 |
-566.49 |
0.00 |
| 10:21 |
-2035.92 |
-584.23 |
0.00 |
| 10:20 |
-2035.92 |
-546.42 |
0.00 |
| 10:19 |
-2365.68 |
-639.79 |
0.00 |
| 10:18 |
-2365.68 |
-585.89 |
0.00 |
| 10:17 |
-2268.03 |
-600.13 |
0.00 |
| 10:16 |
-2268.03 |
-589.67 |
0.00 |
| 10:15 |
-2304.56 |
-520.12 |
0.00 |
| 10:14 |
-2245.37 |
-533.72 |
0.00 |
| 10:13 |
-2180.29 |
-442.49 |
0.00 |
| 10:12 |
-2143.50 |
-429.80 |
0.00 |
| 10:11 |
-2190.80 |
-444.71 |
0.00 |
| 10:10 |
-2190.80 |
-356.72 |
0.00 |
| 10:09 |
-1911.29 |
-170.42 |
0.00 |
| 10:08 |
-1911.29 |
-187.33 |
0.00 |
| 10:07 |
-2007.34 |
-126.94 |
0.00 |
| 10:06 |
-1875.88 |
-12.15 |
0.00 |
| 10:05 |
-1843.82 |
84.43 |
0.00 |
| 10:04 |
-1843.82 |
165.23 |
0.00 |
| 10:03 |
-1799.18 |
250.71 |
0.00 |
| 10:02 |
-1765.57 |
204.52 |
0.00 |
| 10:01 |
-1814.12 |
125.13 |
0.00 |
| 10:00 |
-1779.43 |
135.19 |
0.00 |
| 09:59 |
-1771.33 |
184.13 |
0.00 |
| 09:58 |
-1726.43 |
111.10 |
0.00 |
| 09:57 |
-1708.14 |
96.18 |
0.00 |
| 09:56 |
-1707.54 |
125.99 |
0.00 |
| 09:55 |
-1645.94 |
224.14 |
0.00 |
| 09:54 |
-1700.64 |
275.56 |
0.00 |
| 09:53 |
-1670.16 |
465.28 |
0.00 |
| 09:52 |
-1603.59 |
629.98 |
0.00 |
| 09:51 |
-1565.51 |
560.12 |
0.00 |
| 09:50 |
-1708.91 |
576.51 |
0.00 |
| 09:49 |
-1512.13 |
625.47 |
0.00 |
| 09:48 |
-1344.41 |
706.47 |
0.00 |
| 09:47 |
-1212.40 |
643.76 |
0.00 |
| 09:46 |
-1181.11 |
686.06 |
0.00 |
| 09:45 |
-1184.00 |
644.04 |
0.00 |
| 09:44 |
-1184.00 |
832.45 |
0.00 |
| 09:43 |
-1045.15 |
819.82 |
0.00 |
| 09:42 |
-1110.60 |
673.06 |
0.00 |
| 09:41 |
-1176.56 |
665.78 |
0.00 |
| 09:40 |
-1064.50 |
664.10 |
0.00 |
| 09:39 |
-1015.21 |
798.10 |
0.00 |
| 09:38 |
-993.44 |
902.33 |
0.00 |
| 09:37 |
-979.87 |
956.42 |
0.00 |
| 09:36 |
-811.39 |
757.70 |
0.00 |
| 09:35 |
-735.67 |
694.32 |
0.00 |
| 09:34 |
-661.86 |
717.84 |
0.00 |
| 09:33 |
-824.21 |
579.99 |
0.00 |
| 09:32 |
-700.85 |
367.24 |
0.00 |
| 09:31 |
-215.28 |
50.82 |
0.00 |
| 09:30 |
-278.74 |
-85.80 |
0.00 |
|
| 大单资金：-7862.09万元 |
成交额占比：-6.80% |
| 中单资金：-142.31万元 |
成交额占比：-0.12% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250930 |
21.86 |
0.28% |
-6918.61 |
-67160.87 |
-7862.09 |
-6.80% |
-142.31 |
-0.12% |
1085.79 |
0.94% |
| 20250929 |
21.80 |
-0.68% |
-1746.17 |
-101911.46 |
-1252.21 |
-0.95% |
-3829.11 |
-2.90% |
3335.15 |
2.53% |
| 20250926 |
21.95 |
-10.00% |
-32964.21 |
-123336.78 |
-27967.74 |
-12.99% |
-8283.98 |
-3.85% |
3287.51 |
1.53% |
| 20250925 |
24.39 |
-10.00% |
-26388.02 |
-105175.61 |
-28083.37 |
-7.88% |
-9623.66 |
-2.70% |
11319.01 |
3.17% |
| 20250924 |
27.10 |
-3.11% |
10030.19 |
-70239.26 |
-1995.46 |
-0.47% |
-2767.83 |
-0.65% |
14793.48 |
3.45% |
| 20250923 |
27.97 |
9.99% |
-47059.65 |
-83079.90 |
-42612.68 |
-14.38% |
-6160.27 |
-2.08% |
1713.30 |
0.58% |
| 20250922 |
25.43 |
9.99% |
-23924.76 |
-33971.88 |
-22677.53 |
-29.79% |
-916.96 |
-1.20% |
-330.27 |
-0.43% |
| 20250919 |
23.12 |
9.99% |
-21454.07 |
-12139.27 |
-9806.57 |
-11.70% |
-6711.15 |
-8.01% |
-4936.35 |
-5.89% |
| 20250918 |
21.02 |
9.99% |
-17904.55 |
-9086.88 |
6852.98 |
3.52% |
-8158.74 |
-4.19% |
-16598.79 |
-8.53% |
| 20250917 |
19.11 |
-4.07% |
-24588.28 |
-25633.57 |
-14836.10 |
-12.38% |
-9687.56 |
-8.08% |
-64.62 |
-0.05% |
| 20250916 |
19.92 |
7.50% |
5952.50 |
-14881.61 |
6495.34 |
3.89% |
998.15 |
0.60% |
-1540.99 |
-0.92% |
| 20250915 |
18.53 |
-0.05% |
-1179.79 |
-21997.50 |
-844.92 |
-2.33% |
-345.85 |
-0.96% |
10.98 |
0.03% |
| 20250912 |
18.54 |
-1.85% |
-9713.09 |
-26147.83 |
-6754.18 |
-12.39% |
-3114.33 |
-5.71% |
155.42 |
0.29% |
| 20250911 |
18.89 |
-1.36% |
-11516.89 |
-19584.99 |
-9693.71 |
-12.02% |
-2925.30 |
-3.63% |
1102.12 |
1.37% |
| 20250910 |
19.15 |
-1.08% |
-5955.75 |
-16340.06 |
-4084.14 |
-5.14% |
-1231.93 |
-1.55% |
-639.68 |
-0.80% |
| 20250909 |
19.36 |
2.22% |
-2461.15 |
-3334.32 |
-620.55 |
-0.64% |
-1793.11 |
-1.84% |
-47.49 |
-0.05% |
| 20250908 |
18.94 |
-1.20% |
-10690.44 |
10326.35 |
-4995.25 |
-8.66% |
-4776.46 |
-8.28% |
-918.73 |
-1.59% |
| 20250905 |
19.17 |
1.05% |
4130.30 |
13226.54 |
-191.34 |
-0.31% |
1300.98 |
2.11% |
3020.66 |
4.91% |
| 20250904 |
18.97 |
-2.32% |
-10147.59 |
17973.50 |
-6448.78 |
-6.15% |
-4648.65 |
-4.43% |
949.84 |
0.91% |
| 20250903 |
19.42 |
1.89% |
10463.55 |
8764.75 |
8921.60 |
7.43% |
934.63 |
0.78% |
607.32 |
0.51% |
| 20250902 |
19.06 |
3.03% |
17967.82 |
-4423.73 |
13040.12 |
10.78% |
5720.14 |
4.73% |
-792.44 |
-0.65% |
| 20250901 |
18.50 |
-0.38% |
-3691.53 |
-22540.25 |
-2095.06 |
-4.38% |
-3021.61 |
-6.32% |
1425.14 |
2.98% |
| 20250829 |
18.57 |
2.77% |
8256.74 |
-10424.22 |
4555.62 |
5.70% |
2157.34 |
2.70% |
1543.78 |
1.93% |
| 20250828 |
18.07 |
-5.59% |
-21398.25 |
-16133.64 |
-15657.53 |
-13.23% |
-7705.85 |
-6.51% |
1965.13 |
1.66% |
| 20250827 |
19.14 |
-3.72% |
-11548.21 |
2146.07 |
-4266.88 |
-3.93% |
-5911.35 |
-5.44% |
-1369.98 |
-1.26% |
| 20250826 |
19.88 |
-0.65% |
-4084.96 |
-2754.25 |
-5076.40 |
-5.42% |
-250.28 |
-0.27% |
1241.72 |
1.32% |
| 20250825 |
20.01 |
3.89% |
15786.75 |
3284.23 |
10020.97 |
9.08% |
3905.52 |
3.54% |
1860.26 |
1.69% |
| 20250822 |
19.26 |
-0.21% |
-6103.70 |
-23100.68 |
-1153.80 |
-2.13% |
-2356.85 |
-4.34% |
-2593.05 |
-4.78% |
| 20250821 |
19.30 |
1.31% |
-1290.55 |
-14758.09 |
2622.18 |
3.77% |
-1940.24 |
-2.79% |
-1972.49 |
-2.84% |
| 20250820 |
19.05 |
-1.55% |
-12365.20 |
-17942.92 |
-9167.20 |
-11.13% |
-4659.66 |
-5.66% |
1461.66 |
1.77% |
603686福龙马 大单资金流向：成交单大于等于6万股或者30万元以上。
603686福龙马 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603686福龙马 小单资金流向：成交单小于1万股或5万元。
如何看福龙马[603686]资金流向的流入和流出呢？什么是福龙马[603686]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福龙马[603686]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对福龙马[603686]资金流向的计算方法不同，所以数据会有不一致的情况。
|
