| 603678火炬电子 今日实时资金流向 |
| 15:00 |
923.08 |
1276.04 |
0.00 |
| 14:59 |
923.08 |
1255.44 |
0.00 |
| 14:58 |
923.08 |
1255.44 |
0.00 |
| 14:57 |
923.08 |
1255.44 |
0.00 |
| 14:56 |
885.89 |
1255.44 |
0.00 |
| 14:55 |
885.89 |
1255.81 |
0.00 |
| 14:54 |
885.89 |
1246.89 |
0.00 |
| 14:53 |
885.89 |
1257.67 |
0.00 |
| 14:52 |
885.89 |
1257.67 |
0.00 |
| 14:51 |
885.89 |
1265.10 |
0.00 |
| 14:50 |
885.89 |
1260.26 |
0.00 |
| 14:49 |
885.89 |
1245.03 |
0.00 |
| 14:48 |
885.89 |
1271.40 |
0.00 |
| 14:47 |
885.89 |
1271.40 |
0.00 |
| 14:46 |
885.89 |
1271.40 |
0.00 |
| 14:45 |
922.68 |
1276.23 |
0.00 |
| 14:44 |
922.68 |
1276.23 |
0.00 |
| 14:43 |
922.68 |
1281.44 |
0.00 |
| 14:42 |
922.68 |
1263.97 |
0.00 |
| 14:41 |
922.68 |
1269.17 |
0.00 |
| 14:40 |
922.68 |
1276.23 |
0.00 |
| 14:39 |
922.68 |
1276.23 |
0.00 |
| 14:38 |
922.68 |
1276.23 |
0.00 |
| 14:37 |
922.68 |
1283.66 |
0.00 |
| 14:36 |
922.68 |
1294.44 |
0.00 |
| 14:35 |
922.68 |
1294.44 |
0.00 |
| 14:34 |
922.68 |
1294.44 |
0.00 |
| 14:33 |
922.68 |
1294.44 |
0.00 |
| 14:32 |
922.68 |
1282.15 |
0.00 |
| 14:31 |
922.68 |
1297.78 |
0.00 |
| 14:30 |
922.68 |
1297.78 |
0.00 |
| 14:29 |
922.68 |
1277.35 |
0.00 |
| 14:28 |
922.68 |
1284.03 |
0.00 |
| 14:27 |
922.68 |
1268.79 |
0.00 |
| 14:26 |
922.68 |
1276.22 |
0.00 |
| 14:25 |
922.68 |
1276.22 |
0.00 |
| 14:24 |
922.68 |
1270.65 |
0.00 |
| 14:23 |
922.68 |
1278.08 |
0.00 |
| 14:22 |
922.68 |
1278.08 |
0.00 |
| 14:21 |
922.68 |
1292.94 |
0.00 |
| 14:20 |
922.68 |
1292.94 |
0.00 |
| 14:19 |
922.68 |
1285.50 |
0.00 |
| 14:18 |
922.68 |
1267.66 |
0.00 |
| 14:17 |
922.68 |
1267.66 |
0.00 |
| 14:16 |
922.68 |
1267.66 |
0.00 |
| 14:15 |
922.68 |
1267.66 |
0.00 |
| 14:14 |
922.68 |
1267.66 |
0.00 |
| 14:13 |
922.68 |
1267.66 |
0.00 |
| 14:12 |
922.68 |
1267.66 |
0.00 |
| 14:11 |
922.68 |
1265.80 |
0.00 |
| 14:10 |
922.68 |
1265.80 |
0.00 |
| 14:09 |
922.68 |
1277.69 |
0.00 |
| 14:08 |
922.68 |
1286.24 |
0.00 |
| 14:07 |
922.68 |
1286.24 |
0.00 |
| 14:06 |
922.68 |
1292.93 |
0.00 |
| 14:05 |
922.68 |
1310.76 |
0.00 |
| 14:04 |
922.68 |
1347.94 |
0.00 |
| 14:03 |
922.68 |
1347.94 |
0.00 |
| 14:02 |
922.68 |
1364.30 |
0.00 |
| 14:01 |
922.68 |
1358.72 |
0.00 |
| 14:00 |
922.68 |
1358.72 |
0.00 |
| 13:59 |
922.68 |
1349.05 |
0.00 |
| 13:58 |
922.68 |
1349.05 |
0.00 |
| 13:57 |
1046.55 |
1381.06 |
0.00 |
| 13:56 |
1046.55 |
1398.57 |
0.00 |
| 13:55 |
1046.55 |
1442.16 |
0.00 |
| 13:54 |
1046.55 |
1451.10 |
0.00 |
| 13:53 |
1046.55 |
1458.19 |
0.00 |
| 13:52 |
1046.55 |
1492.15 |
0.00 |
| 13:51 |
1046.55 |
1492.15 |
0.00 |
| 13:50 |
1009.16 |
1484.28 |
0.00 |
| 13:49 |
1009.16 |
1436.10 |
0.00 |
| 13:48 |
1009.16 |
1427.14 |
0.00 |
| 13:47 |
1009.16 |
1408.49 |
0.00 |
| 13:46 |
1009.16 |
1389.84 |
0.00 |
| 13:45 |
1009.16 |
1352.54 |
0.00 |
| 13:44 |
1009.16 |
1360.00 |
0.00 |
| 13:43 |
1009.16 |
1356.27 |
0.00 |
| 13:42 |
1009.16 |
1362.24 |
0.00 |
| 13:41 |
1046.48 |
1400.34 |
0.00 |
| 13:40 |
1046.48 |
1461.98 |
0.00 |
| 13:39 |
1046.48 |
1466.47 |
0.00 |
| 13:38 |
1083.89 |
1468.34 |
0.00 |
| 13:37 |
1083.89 |
1464.21 |
0.00 |
| 13:36 |
1083.89 |
1467.21 |
0.00 |
| 13:35 |
1083.89 |
1501.72 |
0.00 |
| 13:34 |
1083.89 |
1511.85 |
0.00 |
| 13:33 |
1083.89 |
1507.35 |
0.00 |
| 13:32 |
1083.89 |
1465.31 |
0.00 |
| 13:31 |
1114.65 |
1446.19 |
0.00 |
| 13:30 |
1114.65 |
1429.69 |
0.00 |
| 13:29 |
1114.65 |
1423.70 |
0.00 |
| 13:28 |
1114.65 |
1446.17 |
0.00 |
| 13:27 |
1114.65 |
1446.17 |
0.00 |
| 13:26 |
1114.65 |
1469.74 |
0.00 |
| 13:25 |
1114.65 |
1482.10 |
0.00 |
| 13:24 |
1114.65 |
1522.64 |
0.00 |
| 13:23 |
1114.65 |
1512.50 |
0.00 |
| 13:22 |
1114.65 |
1480.58 |
0.00 |
| 13:21 |
1114.65 |
1475.33 |
0.00 |
| 13:20 |
1114.65 |
1479.46 |
0.00 |
| 13:19 |
1114.65 |
1468.19 |
0.00 |
| 13:18 |
1082.42 |
1456.93 |
0.00 |
| 13:17 |
1082.42 |
1428.51 |
0.00 |
| 13:16 |
1082.42 |
1421.40 |
0.00 |
| 13:15 |
1082.42 |
1436.75 |
0.00 |
| 13:14 |
1082.42 |
1436.75 |
0.00 |
| 13:13 |
1082.42 |
1418.02 |
0.00 |
| 13:12 |
1082.42 |
1418.02 |
0.00 |
| 13:11 |
1082.42 |
1418.02 |
0.00 |
| 13:10 |
1082.42 |
1408.67 |
0.00 |
| 13:09 |
1082.42 |
1427.40 |
0.00 |
| 13:08 |
1082.42 |
1437.11 |
0.00 |
| 13:07 |
1082.42 |
1450.95 |
0.00 |
| 13:06 |
1082.42 |
1461.43 |
0.00 |
| 13:05 |
1082.42 |
1402.26 |
0.00 |
| 13:04 |
1082.42 |
1390.28 |
0.00 |
| 13:03 |
1082.42 |
1367.07 |
0.00 |
| 13:02 |
1082.42 |
1367.07 |
0.00 |
| 13:01 |
1082.42 |
1405.61 |
0.00 |
| 11:30 |
1082.42 |
1408.58 |
0.00 |
| 11:29 |
1082.42 |
1414.20 |
0.00 |
| 11:28 |
1082.42 |
1406.70 |
0.00 |
| 11:27 |
1082.42 |
1421.32 |
0.00 |
| 11:26 |
1082.42 |
1403.33 |
0.00 |
| 11:25 |
1082.42 |
1403.33 |
0.00 |
| 11:24 |
1082.42 |
1441.20 |
0.00 |
| 11:23 |
1117.73 |
1439.32 |
0.00 |
| 11:22 |
1117.73 |
1446.08 |
0.00 |
| 11:21 |
1117.73 |
1436.32 |
0.00 |
| 11:20 |
1117.73 |
1465.21 |
0.00 |
| 11:19 |
1117.73 |
1458.08 |
0.00 |
| 11:18 |
1117.73 |
1447.94 |
0.00 |
| 11:17 |
1117.73 |
1431.42 |
0.00 |
| 11:16 |
1117.73 |
1402.90 |
0.00 |
| 11:15 |
1117.73 |
1370.68 |
0.00 |
| 11:14 |
1117.73 |
1347.45 |
0.00 |
| 11:13 |
1076.87 |
1339.58 |
0.00 |
| 11:12 |
1076.87 |
1332.83 |
0.00 |
| 11:11 |
1076.87 |
1334.71 |
0.00 |
| 11:10 |
1076.87 |
1332.08 |
0.00 |
| 11:09 |
1076.87 |
1324.96 |
0.00 |
| 11:08 |
1076.87 |
1296.48 |
0.00 |
| 11:07 |
1076.87 |
1330.57 |
0.00 |
| 11:06 |
1076.87 |
1324.96 |
0.00 |
| 11:05 |
1076.87 |
1334.70 |
0.00 |
| 11:04 |
1076.87 |
1350.80 |
0.00 |
| 11:03 |
1076.87 |
1368.79 |
0.00 |
| 11:02 |
1076.87 |
1363.55 |
0.00 |
| 11:01 |
1076.87 |
1346.33 |
0.00 |
| 11:00 |
1076.87 |
1346.33 |
0.00 |
| 10:59 |
1076.87 |
1371.46 |
0.00 |
| 10:58 |
1076.87 |
1361.33 |
0.00 |
| 10:57 |
1076.87 |
1380.09 |
0.00 |
| 10:56 |
1076.87 |
1380.09 |
0.00 |
| 10:55 |
1076.87 |
1380.09 |
0.00 |
| 10:54 |
1076.87 |
1389.84 |
0.00 |
| 10:53 |
1076.87 |
1411.22 |
0.00 |
| 10:52 |
1035.14 |
1449.91 |
0.00 |
| 10:51 |
1035.14 |
1472.81 |
0.00 |
| 10:50 |
994.64 |
1449.17 |
0.00 |
| 10:49 |
994.64 |
1401.67 |
0.00 |
| 10:48 |
994.64 |
1408.02 |
0.00 |
| 10:47 |
994.64 |
1422.61 |
0.00 |
| 10:46 |
994.64 |
1416.63 |
0.00 |
| 10:45 |
994.64 |
1495.92 |
0.00 |
| 10:44 |
994.64 |
1530.77 |
0.00 |
| 10:43 |
994.64 |
1506.39 |
0.00 |
| 10:42 |
1032.10 |
1507.14 |
0.00 |
| 10:41 |
960.29 |
1513.49 |
0.00 |
| 10:40 |
928.88 |
1536.68 |
0.00 |
| 10:39 |
885.48 |
1514.62 |
0.00 |
| 10:38 |
885.48 |
1543.41 |
0.00 |
| 10:37 |
885.48 |
1549.40 |
0.00 |
| 10:36 |
885.48 |
1563.70 |
0.00 |
| 10:35 |
885.48 |
1552.78 |
0.00 |
| 10:34 |
885.48 |
1565.57 |
0.00 |
| 10:33 |
885.48 |
1531.31 |
0.00 |
| 10:32 |
885.48 |
1526.04 |
0.00 |
| 10:31 |
885.48 |
1495.17 |
0.00 |
| 10:30 |
885.48 |
1463.18 |
0.00 |
| 10:29 |
885.48 |
1455.27 |
0.00 |
| 10:28 |
885.48 |
1468.04 |
0.00 |
| 10:27 |
851.24 |
1430.40 |
0.00 |
| 10:26 |
402.36 |
1367.36 |
0.00 |
| 10:25 |
402.36 |
1285.62 |
0.00 |
| 10:24 |
402.36 |
1303.62 |
0.00 |
| 10:23 |
402.36 |
1332.56 |
0.00 |
| 10:22 |
402.36 |
1342.71 |
0.00 |
| 10:21 |
402.36 |
1294.51 |
0.00 |
| 10:20 |
402.36 |
1262.89 |
0.00 |
| 10:19 |
402.36 |
1226.79 |
0.00 |
| 10:18 |
402.36 |
1231.30 |
0.00 |
| 10:17 |
402.36 |
1245.95 |
0.00 |
| 10:16 |
402.36 |
1195.15 |
0.00 |
| 10:15 |
458.76 |
1197.77 |
0.00 |
| 10:14 |
458.76 |
1190.98 |
0.00 |
| 10:13 |
458.76 |
1189.87 |
0.00 |
| 10:12 |
424.86 |
1155.61 |
0.00 |
| 10:11 |
385.33 |
1146.19 |
0.00 |
| 10:10 |
257.10 |
1135.68 |
0.00 |
| 10:09 |
257.10 |
1158.97 |
0.00 |
| 10:08 |
257.10 |
1165.35 |
0.00 |
| 10:07 |
138.17 |
957.44 |
0.00 |
| 10:06 |
138.17 |
968.67 |
0.00 |
| 10:05 |
138.17 |
979.91 |
0.00 |
| 10:04 |
138.17 |
980.65 |
0.00 |
| 10:03 |
95.03 |
940.14 |
0.00 |
| 10:02 |
95.03 |
927.79 |
0.00 |
| 10:01 |
231.08 |
997.50 |
0.00 |
| 10:00 |
231.08 |
982.85 |
0.00 |
| 09:59 |
198.06 |
883.44 |
0.00 |
| 09:58 |
198.06 |
903.35 |
0.00 |
| 09:57 |
232.92 |
927.33 |
0.00 |
| 09:56 |
191.25 |
945.72 |
0.00 |
| 09:55 |
155.62 |
805.10 |
0.00 |
| 09:54 |
73.61 |
748.96 |
0.00 |
| 09:53 |
43.01 |
672.35 |
0.00 |
| 09:52 |
43.01 |
608.16 |
0.00 |
| 09:51 |
44.46 |
557.11 |
0.00 |
| 09:50 |
44.46 |
541.87 |
0.00 |
| 09:49 |
44.46 |
510.62 |
0.00 |
| 09:48 |
44.46 |
496.10 |
0.00 |
| 09:47 |
-15.58 |
472.98 |
0.00 |
| 09:46 |
-47.66 |
399.13 |
0.00 |
| 09:45 |
-22.21 |
334.65 |
0.00 |
| 09:44 |
-22.21 |
326.53 |
0.00 |
| 09:43 |
-22.21 |
333.90 |
0.00 |
| 09:42 |
-22.21 |
253.98 |
0.00 |
| 09:41 |
21.24 |
215.30 |
0.00 |
| 09:40 |
21.24 |
96.20 |
0.00 |
| 09:39 |
64.18 |
55.82 |
0.00 |
| 09:38 |
102.41 |
51.41 |
0.00 |
| 09:37 |
102.41 |
83.05 |
0.00 |
| 09:36 |
102.41 |
97.77 |
0.00 |
| 09:35 |
102.41 |
99.26 |
0.00 |
| 09:34 |
54.93 |
112.90 |
0.00 |
| 09:33 |
54.93 |
75.37 |
0.00 |
| 09:32 |
54.93 |
59.82 |
0.00 |
| 09:31 |
54.93 |
-4.41 |
0.00 |
| 09:30 |
0.00 |
7.74 |
0.00 |
|
| 大单资金：923.08万元 |
成交额占比：4.19% |
| 中单资金：1276.04万元 |
成交额占比：5.80% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
37.19 |
1.64% |
2954.13 |
9452.11 |
923.08 |
4.19% |
1276.04 |
5.80% |
755.01 |
3.43% |
| 20250626 |
36.59 |
-2.74% |
-2771.65 |
8587.75 |
-1503.05 |
-4.11% |
-2658.08 |
-7.27% |
1389.48 |
3.80% |
| 20250625 |
37.62 |
4.12% |
16462.44 |
8827.63 |
4964.93 |
9.37% |
2735.58 |
5.16% |
8761.93 |
16.53% |
| 20250624 |
36.13 |
3.41% |
6589.82 |
4464.59 |
2401.92 |
5.46% |
2483.91 |
5.64% |
1703.99 |
3.87% |
| 20250623 |
34.94 |
3.68% |
6115.72 |
906.22 |
2665.23 |
8.11% |
1966.09 |
5.98% |
1484.40 |
4.52% |
| 20250620 |
33.70 |
0.30% |
2252.15 |
-4326.12 |
58.72 |
0.31% |
947.46 |
5.06% |
1245.97 |
6.65% |
| 20250619 |
33.60 |
-2.04% |
-2744.05 |
-4096.10 |
-1263.17 |
-7.50% |
-639.43 |
-3.79% |
-841.45 |
-4.99% |
| 20250618 |
34.30 |
0.88% |
1925.37 |
280.44 |
601.89 |
4.09% |
1258.98 |
8.55% |
64.50 |
0.44% |
| 20250617 |
34.00 |
-0.70% |
-5.11 |
-164.89 |
-1156.45 |
-5.92% |
-192.33 |
-0.98% |
1343.67 |
6.88% |
| 20250616 |
34.24 |
-3.49% |
-6788.67 |
-1971.74 |
-2567.11 |
-7.56% |
-5013.85 |
-14.77% |
792.29 |
2.33% |
| 20250613 |
35.48 |
1.20% |
934.48 |
-112.36 |
288.74 |
1.50% |
518.94 |
2.69% |
126.80 |
0.66% |
| 20250612 |
35.06 |
1.59% |
2411.33 |
-1307.49 |
3113.37 |
15.77% |
-405.99 |
-2.06% |
-296.05 |
-1.50% |
| 20250611 |
34.51 |
0.47% |
850.48 |
-4610.35 |
156.56 |
1.37% |
-392.63 |
-3.43% |
1086.55 |
9.50% |
| 20250610 |
34.35 |
-2.80% |
-5234.31 |
-5352.58 |
-2963.30 |
-9.24% |
-2597.67 |
-8.10% |
326.66 |
1.02% |
| 20250609 |
35.34 |
-0.53% |
-962.08 |
-3148.32 |
-707.73 |
-3.81% |
-1898.75 |
-10.22% |
1644.40 |
8.85% |
| 20250606 |
35.53 |
-0.34% |
-2038.38 |
-404.28 |
-906.39 |
-4.73% |
-481.67 |
-2.51% |
-650.32 |
-3.39% |
| 20250605 |
35.65 |
0.31% |
1177.20 |
1055.82 |
-189.49 |
-1.10% |
-117.84 |
-0.68% |
1484.53 |
8.62% |
| 20250604 |
35.54 |
-0.45% |
-470.39 |
1747.80 |
-585.67 |
-4.93% |
-507.82 |
-4.27% |
623.10 |
5.24% |
| 20250603 |
35.70 |
-1.22% |
-3448.85 |
908.25 |
-759.04 |
-4.76% |
-1172.58 |
-7.35% |
-1517.23 |
-9.52% |
| 20250530 |
36.14 |
3.32% |
6373.86 |
1522.45 |
2036.31 |
6.15% |
1596.90 |
4.82% |
2740.65 |
8.27% |
| 20250529 |
34.98 |
1.89% |
2397.45 |
-1694.00 |
553.71 |
2.89% |
-235.37 |
-1.23% |
2079.11 |
10.86% |
| 20250528 |
34.39 |
-0.06% |
992.49 |
-2861.93 |
502.49 |
3.32% |
116.42 |
0.77% |
373.58 |
2.47% |
| 20250527 |
34.41 |
-2.93% |
-2144.83 |
-3818.97 |
-1425.22 |
-6.75% |
-1252.20 |
-5.93% |
532.59 |
2.52% |
| 20250526 |
35.45 |
0.71% |
1606.35 |
-4073.66 |
-144.84 |
-1.03% |
119.07 |
0.85% |
1632.12 |
11.62% |
| 20250523 |
35.20 |
-1.48% |
-2583.64 |
-4804.14 |
-1180.14 |
-7.74% |
-1406.78 |
-9.23% |
3.28 |
0.02% |
| 20250522 |
35.73 |
-0.20% |
-1174.05 |
-4713.74 |
-614.22 |
-2.75% |
-267.89 |
-1.20% |
-291.94 |
-1.31% |
| 20250521 |
35.80 |
0.28% |
-1188.76 |
-6311.50 |
-454.55 |
-1.72% |
-1877.36 |
-7.10% |
1143.15 |
4.32% |
| 20250520 |
35.70 |
-1.82% |
-2993.66 |
-8248.66 |
-1679.91 |
-6.12% |
-1435.55 |
-5.23% |
121.80 |
0.44% |
| 20250519 |
36.36 |
-0.55% |
-1155.10 |
-10413.63 |
-875.32 |
-5.80% |
-464.00 |
-3.07% |
184.22 |
1.22% |
| 20250516 |
36.56 |
-0.60% |
-1976.11 |
-5184.06 |
-1089.74 |
-7.14% |
-1467.43 |
-9.61% |
581.06 |
3.81% |
603678火炬电子 大单资金流向：成交单大于等于6万股或者30万元以上。
603678火炬电子 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603678火炬电子 小单资金流向：成交单小于1万股或5万元。
如何看火炬电子[603678]资金流向的流入和流出呢？什么是火炬电子[603678]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
火炬电子[603678]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对火炬电子[603678]资金流向的计算方法不同，所以数据会有不一致的情况。
|
