603663三祥新材 今日实时资金流向 |
15:00 |
-688.77 |
-1611.80 |
-1380.69 |
14:59 |
-592.22 |
-1383.77 |
-1398.02 |
14:58 |
-592.22 |
-1383.77 |
-1398.02 |
14:57 |
-592.22 |
-1383.77 |
-1398.02 |
14:56 |
-622.36 |
-1381.38 |
-1369.26 |
14:55 |
-589.01 |
-1315.01 |
-1308.49 |
14:54 |
-589.01 |
-1382.70 |
-1254.92 |
14:53 |
-589.01 |
-1394.69 |
-1254.14 |
14:52 |
-589.01 |
-1402.68 |
-1280.48 |
14:51 |
-589.01 |
-1401.10 |
-1206.61 |
14:50 |
-539.04 |
-1399.25 |
-1200.24 |
14:49 |
-573.61 |
-1409.62 |
-1192.80 |
14:48 |
-634.50 |
-1434.35 |
-1185.63 |
14:47 |
-634.50 |
-1473.42 |
-1178.19 |
14:46 |
-599.16 |
-1496.28 |
-1150.83 |
14:45 |
-599.16 |
-1487.25 |
-1127.18 |
14:44 |
-599.16 |
-1487.25 |
-1123.46 |
14:43 |
-545.20 |
-1481.13 |
-1127.17 |
14:42 |
-545.20 |
-1486.45 |
-1142.32 |
14:41 |
-459.87 |
-1477.93 |
-1145.51 |
14:40 |
-459.87 |
-1483.26 |
-1131.15 |
14:39 |
-459.87 |
-1491.77 |
-1136.47 |
14:38 |
-459.87 |
-1464.38 |
-1126.63 |
14:37 |
-459.87 |
-1452.15 |
-1081.95 |
14:36 |
-459.87 |
-1468.12 |
-1092.59 |
14:35 |
-498.70 |
-1406.42 |
-949.99 |
14:34 |
-498.70 |
-1432.49 |
-940.95 |
14:33 |
-460.69 |
-1440.20 |
-939.89 |
14:32 |
-318.17 |
-1471.84 |
-944.93 |
14:31 |
-318.17 |
-1466.52 |
-935.89 |
14:30 |
-318.17 |
-1471.84 |
-936.96 |
14:29 |
-318.17 |
-1465.73 |
-948.66 |
14:28 |
-318.17 |
-1479.03 |
-954.51 |
14:27 |
-318.17 |
-1470.78 |
-943.34 |
14:26 |
-318.17 |
-1458.81 |
-936.16 |
14:25 |
-318.17 |
-1470.78 |
-934.31 |
14:24 |
-318.17 |
-1506.15 |
-937.50 |
14:23 |
-318.17 |
-1440.78 |
-907.74 |
14:22 |
-318.17 |
-1430.94 |
-901.90 |
14:21 |
-318.17 |
-1418.71 |
-900.83 |
14:20 |
-318.17 |
-1416.58 |
-898.97 |
14:19 |
-318.17 |
-1413.42 |
-901.36 |
14:18 |
-318.17 |
-1377.80 |
-900.03 |
14:17 |
-318.17 |
-1332.60 |
-879.57 |
14:16 |
-318.17 |
-1359.19 |
-868.40 |
14:15 |
-251.14 |
-1270.38 |
-781.20 |
14:14 |
-251.14 |
-1265.59 |
-761.25 |
14:13 |
-251.14 |
-1223.01 |
-762.32 |
14:12 |
-251.14 |
-1233.40 |
-764.71 |
14:11 |
-216.03 |
-1253.09 |
-767.11 |
14:10 |
-216.03 |
-1240.87 |
-778.56 |
14:09 |
-159.89 |
-1180.18 |
-762.06 |
14:08 |
-110.83 |
-1118.33 |
-673.82 |
14:07 |
111.04 |
-1095.12 |
-594.55 |
14:06 |
111.04 |
-1079.10 |
-599.35 |
14:05 |
111.04 |
-1042.50 |
-565.70 |
14:04 |
111.04 |
-1077.50 |
-558.49 |
14:03 |
111.04 |
-1107.96 |
-561.16 |
14:02 |
111.04 |
-1108.23 |
-562.77 |
14:01 |
111.04 |
-1137.62 |
-574.25 |
14:00 |
111.04 |
-1116.52 |
-588.14 |
13:59 |
111.04 |
-1139.75 |
-598.55 |
13:58 |
111.04 |
-1139.75 |
-608.17 |
13:57 |
111.04 |
-1091.42 |
-600.69 |
13:56 |
111.04 |
-1046.54 |
-585.20 |
13:55 |
58.65 |
-1086.35 |
-566.77 |
13:54 |
58.65 |
-1111.20 |
-564.10 |
13:53 |
58.65 |
-1136.28 |
-571.31 |
13:52 |
58.65 |
-1128.82 |
-583.85 |
13:51 |
58.65 |
-1128.55 |
-576.91 |
13:50 |
58.65 |
-1134.42 |
-580.38 |
13:49 |
58.65 |
-1133.36 |
-587.05 |
13:48 |
89.89 |
-1127.50 |
-574.24 |
13:47 |
24.48 |
-1160.32 |
-569.70 |
13:46 |
24.48 |
-1152.05 |
-579.31 |
13:45 |
24.48 |
-1158.73 |
-586.51 |
13:44 |
24.48 |
-1153.39 |
-583.84 |
13:43 |
24.48 |
-1136.31 |
-573.43 |
13:42 |
24.48 |
-1136.31 |
-561.14 |
13:41 |
24.48 |
-1145.92 |
-559.01 |
13:40 |
24.48 |
-1131.21 |
-553.41 |
13:39 |
-375.87 |
-1219.39 |
-602.86 |
13:38 |
-375.87 |
-1219.39 |
-620.99 |
13:37 |
-375.87 |
-1191.65 |
-616.20 |
13:36 |
-375.87 |
-1179.38 |
-624.46 |
13:35 |
-455.88 |
-1184.45 |
-603.66 |
13:34 |
-408.16 |
-1194.32 |
-542.08 |
13:33 |
-408.16 |
-1199.12 |
-543.15 |
13:32 |
-408.16 |
-1204.45 |
-543.68 |
13:31 |
-408.16 |
-1226.58 |
-518.64 |
13:30 |
-514.77 |
-1226.58 |
-487.20 |
13:29 |
-447.62 |
-1177.01 |
-473.62 |
13:28 |
-482.29 |
-1153.28 |
-456.29 |
13:27 |
-482.29 |
-1153.28 |
-468.81 |
13:26 |
-482.29 |
-1195.07 |
-493.58 |
13:25 |
-482.29 |
-1213.70 |
-529.79 |
13:24 |
-482.29 |
-1203.06 |
-526.33 |
13:23 |
-482.29 |
-1208.38 |
-529.26 |
13:22 |
-482.29 |
-1250.41 |
-541.76 |
13:21 |
-482.29 |
-1223.29 |
-542.56 |
13:20 |
-482.29 |
-1240.83 |
-547.61 |
13:19 |
-440.56 |
-1241.10 |
-538.57 |
13:18 |
-440.56 |
-1241.10 |
-550.27 |
13:17 |
-440.56 |
-1241.10 |
-540.96 |
13:16 |
-440.56 |
-1233.12 |
-527.13 |
13:15 |
-440.56 |
-1201.20 |
-515.96 |
13:14 |
-440.56 |
-1129.31 |
-505.58 |
13:13 |
-440.56 |
-1130.11 |
-524.47 |
13:12 |
-485.32 |
-1155.37 |
-531.12 |
13:11 |
-485.32 |
-1124.75 |
-528.99 |
13:10 |
-449.86 |
-1079.98 |
-519.40 |
13:09 |
-449.86 |
-1089.85 |
-497.81 |
13:08 |
-449.86 |
-1088.78 |
-475.67 |
13:07 |
-499.79 |
-1113.88 |
-477.27 |
13:06 |
-499.79 |
-1077.60 |
-486.61 |
13:05 |
-587.59 |
-1084.81 |
-537.87 |
13:04 |
-631.58 |
-1093.09 |
-561.87 |
13:03 |
-631.58 |
-1098.95 |
-570.13 |
13:02 |
-665.71 |
-1146.63 |
-561.87 |
13:01 |
-630.31 |
-1129.86 |
-546.70 |
11:30 |
-630.31 |
-1083.50 |
-504.07 |
11:29 |
-630.31 |
-1072.58 |
-519.53 |
11:28 |
-630.31 |
-1106.67 |
-561.89 |
11:27 |
-577.11 |
-1082.19 |
-566.15 |
11:26 |
-577.11 |
-1082.19 |
-559.76 |
11:25 |
-577.11 |
-1076.60 |
-557.37 |
11:24 |
-577.11 |
-1078.73 |
-555.24 |
11:23 |
-577.11 |
-1034.29 |
-558.97 |
11:22 |
-577.11 |
-1045.73 |
-554.98 |
11:21 |
-704.36 |
-1070.24 |
-597.85 |
11:20 |
-750.85 |
-1080.61 |
-626.82 |
11:19 |
-750.85 |
-1064.15 |
-633.99 |
11:18 |
-792.54 |
-1064.15 |
-639.31 |
11:17 |
-792.54 |
-1106.35 |
-627.38 |
11:16 |
-792.54 |
-1090.17 |
-618.89 |
11:15 |
-752.75 |
-1098.40 |
-615.71 |
11:14 |
-752.75 |
-1098.40 |
-614.12 |
11:13 |
-752.75 |
-1090.44 |
-604.57 |
11:12 |
-752.75 |
-1084.60 |
-612.80 |
11:11 |
-752.75 |
-1084.60 |
-619.17 |
11:10 |
-752.75 |
-1052.24 |
-600.60 |
11:09 |
-752.75 |
-1003.14 |
-590.25 |
11:08 |
-752.75 |
-996.23 |
-584.68 |
11:07 |
-752.75 |
-1003.41 |
-575.39 |
11:06 |
-752.75 |
-998.36 |
-574.86 |
11:05 |
-752.75 |
-993.05 |
-582.03 |
11:04 |
-752.75 |
-949.40 |
-442.40 |
11:03 |
-752.75 |
-970.97 |
-438.15 |
11:02 |
-752.75 |
-984.01 |
-431.76 |
11:01 |
-752.75 |
-983.50 |
-426.71 |
11:00 |
-752.75 |
-992.01 |
-417.40 |
10:59 |
-825.98 |
-959.02 |
-352.91 |
10:58 |
-825.98 |
-990.75 |
-371.00 |
10:57 |
-862.14 |
-990.75 |
-372.34 |
10:56 |
-862.14 |
-994.21 |
-377.92 |
10:55 |
-862.14 |
-981.19 |
-371.27 |
10:54 |
-862.14 |
-967.65 |
-373.94 |
10:53 |
-862.14 |
-972.69 |
-366.50 |
10:52 |
-862.14 |
-983.04 |
-371.01 |
10:51 |
-862.14 |
-982.25 |
-373.40 |
10:50 |
-862.14 |
-929.15 |
-321.64 |
10:49 |
-862.14 |
-919.06 |
-325.90 |
10:48 |
-862.14 |
-902.32 |
-289.25 |
10:47 |
-862.14 |
-903.92 |
-281.54 |
10:46 |
-862.14 |
-898.88 |
-279.16 |
10:45 |
-862.14 |
-920.46 |
-250.18 |
10:44 |
-862.14 |
-1066.22 |
-229.74 |
10:43 |
-994.62 |
-1124.27 |
-241.15 |
10:42 |
-994.62 |
-1125.33 |
-241.15 |
10:41 |
-994.62 |
-1140.95 |
-248.83 |
10:40 |
-994.62 |
-1210.78 |
-306.76 |
10:39 |
-994.62 |
-1221.36 |
-310.73 |
10:38 |
-994.62 |
-1227.45 |
-309.41 |
10:37 |
-1034.27 |
-1240.66 |
-332.14 |
10:36 |
-1142.51 |
-1271.04 |
-356.45 |
10:35 |
-1142.51 |
-1261.82 |
-358.30 |
10:34 |
-1142.51 |
-1228.86 |
-359.62 |
10:33 |
-1063.37 |
-1206.96 |
-357.51 |
10:32 |
-1063.37 |
-1172.39 |
-348.54 |
10:31 |
-1063.37 |
-1172.39 |
-335.08 |
10:30 |
-1008.74 |
-1172.39 |
-344.58 |
10:29 |
-1008.74 |
-1183.21 |
-346.17 |
10:28 |
-1008.74 |
-1172.65 |
-315.28 |
10:27 |
-1008.74 |
-1191.39 |
-335.61 |
10:26 |
-1008.74 |
-1169.49 |
-352.24 |
10:25 |
-1008.74 |
-1210.68 |
-361.48 |
10:24 |
-1008.74 |
-1225.71 |
-366.24 |
10:23 |
-1008.74 |
-1227.82 |
-401.83 |
10:22 |
-902.87 |
-1222.30 |
-413.95 |
10:21 |
-719.97 |
-1189.09 |
-422.65 |
10:20 |
-591.64 |
-1161.18 |
-323.60 |
10:19 |
-591.64 |
-1136.60 |
-300.61 |
10:18 |
-591.64 |
-1078.66 |
-272.06 |
10:17 |
-591.64 |
-1100.09 |
-289.53 |
10:16 |
-591.64 |
-1100.62 |
-300.64 |
10:15 |
-535.88 |
-1091.90 |
-301.16 |
10:14 |
-535.88 |
-1085.02 |
-307.70 |
10:13 |
-535.88 |
-1120.44 |
-316.08 |
10:12 |
-535.88 |
-1100.89 |
-330.61 |
10:11 |
-535.88 |
-1043.30 |
-323.22 |
10:10 |
-535.88 |
-1044.09 |
-306.56 |
10:09 |
-535.88 |
-995.43 |
-263.73 |
10:08 |
-535.88 |
-1024.28 |
-259.23 |
10:07 |
-535.88 |
-954.42 |
-196.25 |
10:06 |
-535.88 |
-943.04 |
-194.93 |
10:05 |
-502.80 |
-922.93 |
-196.26 |
10:04 |
-549.37 |
-928.75 |
-214.52 |
10:03 |
-549.37 |
-930.62 |
-193.36 |
10:02 |
-549.37 |
-909.69 |
-211.90 |
10:01 |
-549.37 |
-908.11 |
-188.32 |
10:00 |
-549.37 |
-921.35 |
-184.62 |
09:59 |
-549.37 |
-916.06 |
-190.98 |
09:58 |
-549.37 |
-933.81 |
-190.45 |
09:57 |
-549.37 |
-935.39 |
-196.54 |
09:56 |
-549.37 |
-876.23 |
-203.94 |
09:55 |
-548.14 |
-833.69 |
-184.13 |
09:54 |
-548.14 |
-767.32 |
-163.77 |
09:53 |
-548.14 |
-765.47 |
-139.71 |
09:52 |
-548.14 |
-740.64 |
-134.95 |
09:51 |
-548.14 |
-747.25 |
-138.12 |
09:50 |
-511.76 |
-734.61 |
-196.13 |
09:49 |
-478.78 |
-666.56 |
-212.23 |
09:48 |
-606.02 |
-619.07 |
-168.44 |
09:47 |
-417.54 |
-465.58 |
-158.39 |
09:46 |
-321.08 |
-399.64 |
-109.17 |
09:45 |
-321.08 |
-348.15 |
-104.67 |
09:44 |
-321.08 |
-377.12 |
-102.04 |
09:43 |
-321.08 |
-403.96 |
-130.42 |
09:42 |
-321.08 |
-357.57 |
-115.58 |
09:41 |
-276.76 |
-259.91 |
-58.00 |
09:40 |
-276.76 |
-247.18 |
-69.69 |
09:39 |
-276.76 |
-315.18 |
-76.03 |
09:38 |
-328.66 |
-355.99 |
-90.89 |
09:37 |
-328.66 |
-355.21 |
-80.32 |
09:36 |
-328.66 |
-356.06 |
-96.74 |
09:35 |
-328.66 |
-369.82 |
-100.73 |
09:34 |
-202.51 |
-278.63 |
-86.70 |
09:33 |
-157.95 |
-255.82 |
-102.08 |
09:32 |
-3.20 |
-90.03 |
-43.99 |
09:31 |
0.00 |
-25.31 |
21.76 |
09:30 |
0.00 |
15.14 |
33.74 |
|
大单资金:-688.77万元 |
成交额占比:-2.55% |
中单资金:-1611.80万元 |
成交额占比:-5.97% |
小单资金:-1380.69万元 |
成交额占比:-5.12% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250811 |
26.67 |
0.53% |
-3681.26 |
-10003.17 |
-688.77 |
-2.55% |
-1611.80 |
-5.97% |
-1380.69 |
-5.12% |
20250808 |
26.53 |
-0.93% |
-5471.94 |
-8646.17 |
-2428.23 |
-10.37% |
-1577.02 |
-6.74% |
-1466.69 |
-6.27% |
20250807 |
26.78 |
-1.47% |
-5518.24 |
-7625.12 |
-2613.42 |
-10.51% |
-1974.34 |
-7.94% |
-930.48 |
-3.74% |
20250806 |
27.18 |
0.78% |
-768.10 |
-6780.18 |
-699.22 |
-2.60% |
-361.75 |
-1.35% |
292.87 |
1.09% |
20250805 |
26.97 |
-1.21% |
-6538.14 |
-9001.62 |
-3573.53 |
-13.89% |
-2088.13 |
-8.12% |
-876.48 |
-3.41% |
20250804 |
27.30 |
2.25% |
11.04 |
-9255.19 |
668.23 |
2.15% |
-153.25 |
-0.49% |
-503.94 |
-1.62% |
20250801 |
26.70 |
-1.26% |
-5008.92 |
-9461.03 |
-1407.18 |
-5.42% |
-2341.13 |
-9.02% |
-1260.61 |
-4.86% |
20250731 |
27.04 |
-1.96% |
-993.86 |
915.82 |
-1768.48 |
-4.47% |
-1839.10 |
-4.65% |
2613.72 |
6.61% |
20250730 |
27.58 |
-4.99% |
-5393.27 |
7565.19 |
-2920.66 |
-4.50% |
-2528.04 |
-3.89% |
55.43 |
0.09% |
20250729 |
29.03 |
1.29% |
-4009.34 |
8811.11 |
-3827.10 |
-5.56% |
-2957.10 |
-4.30% |
2774.86 |
4.03% |
20250728 |
28.66 |
2.25% |
1935.18 |
13013.62 |
462.39 |
0.70% |
-1488.99 |
-2.24% |
2961.78 |
4.46% |
20250725 |
28.03 |
3.89% |
13397.08 |
13696.04 |
8969.67 |
10.21% |
2245.45 |
2.56% |
2181.96 |
2.48% |
20250724 |
26.98 |
2.20% |
6406.94 |
8195.44 |
4880.89 |
11.05% |
730.66 |
1.65% |
795.39 |
1.80% |
20250723 |
26.40 |
0.08% |
137.26 |
3807.93 |
-1674.74 |
-4.36% |
42.13 |
0.11% |
1769.87 |
4.61% |
20250722 |
26.38 |
0.15% |
-1497.37 |
4693.76 |
375.41 |
0.64% |
-460.25 |
-0.78% |
-1412.53 |
-2.41% |
20250721 |
26.34 |
1.27% |
2317.32 |
2656.00 |
1144.81 |
2.47% |
1364.44 |
2.94% |
-191.93 |
-0.41% |
20250718 |
26.01 |
4.04% |
6448.76 |
51.58 |
3469.07 |
6.06% |
2333.01 |
4.07% |
646.68 |
1.13% |
20250717 |
25.00 |
1.17% |
3017.55 |
-3843.80 |
493.38 |
2.24% |
1693.68 |
7.69% |
830.49 |
3.77% |
20250716 |
24.71 |
0.32% |
-1301.73 |
-3867.11 |
-788.91 |
-6.33% |
-458.67 |
-3.68% |
-54.15 |
-0.43% |
20250715 |
24.63 |
-1.16% |
-3361.29 |
-7345.40 |
-1662.35 |
-8.75% |
-1603.90 |
-8.44% |
-95.04 |
-0.50% |
20250714 |
24.92 |
-0.32% |
-2976.46 |
-5498.57 |
-1459.61 |
-8.44% |
-900.95 |
-5.21% |
-615.90 |
-3.56% |
20250711 |
25.00 |
0.24% |
-1402.94 |
-3181.30 |
-426.31 |
-1.54% |
151.67 |
0.55% |
-1128.30 |
-4.07% |
20250710 |
24.94 |
0.56% |
1801.75 |
-8312.47 |
470.07 |
2.71% |
682.27 |
3.93% |
649.41 |
3.74% |
20250709 |
24.87 |
-1.66% |
-7179.94 |
-11169.04 |
-4267.20 |
-15.55% |
-2830.68 |
-10.31% |
-82.06 |
-0.30% |
20250708 |
25.29 |
0.56% |
-1198.12 |
-7347.77 |
184.48 |
0.88% |
-492.22 |
-2.35% |
-890.38 |
-4.26% |
20250707 |
25.15 |
0.76% |
-312.21 |
-11944.21 |
857.66 |
3.54% |
-12.46 |
-0.05% |
-1157.41 |
-4.77% |
20250704 |
24.96 |
-3.29% |
-10073.12 |
-14921.58 |
-5557.48 |
-13.94% |
-4100.63 |
-10.28% |
-415.01 |
-1.04% |
20250703 |
25.81 |
-0.69% |
-5201.43 |
-13727.58 |
-2386.50 |
-6.39% |
-1239.98 |
-3.32% |
-1574.95 |
-4.22% |
20250702 |
25.99 |
-0.27% |
-5325.12 |
-9787.26 |
-445.93 |
-0.89% |
356.85 |
0.71% |
-5236.04 |
-10.46% |
20250701 |
26.06 |
-1.06% |
-5021.08 |
-9291.02 |
-4411.96 |
-9.96% |
-1210.88 |
-2.73% |
601.76 |
1.36% |
603663三祥新材 大单资金流向:成交单大于等于6万股或者30万元以上。
603663三祥新材 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603663三祥新材 小单资金流向:成交单小于1万股或5万元。
如何看三祥新材[603663]资金流向的流入和流出呢?什么是三祥新材[603663]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
三祥新材[603663]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对三祥新材[603663]资金流向的计算方法不同,所以数据会有不一致的情况。
|