您的位置:爱股网 > 股票资金 > 000953 河化股份
股票行情消息数据:

000953
河化股份

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

河化股份资金数据 股票资金流向

000953河化股份 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1936.02 -1838.40 -1262.10
14:59 -1952.82 -1765.88 -1237.72
14:58 -1952.82 -1765.88 -1237.72
14:57 -1952.82 -1765.88 -1235.16
14:56 -1952.82 -1741.25 -1222.05
14:55 -1952.82 -1739.25 -1215.47
14:54 -1911.76 -1752.22 -1203.28
14:53 -1911.76 -1742.43 -1185.97
14:52 -1911.76 -1707.12 -1186.23
14:51 -1911.76 -1669.64 -1176.57
14:50 -1989.42 -1695.77 -1215.45
14:49 -1989.42 -1695.77 -1212.08
14:48 -1939.51 -1688.61 -1207.19
14:47 -1939.51 -1666.44 -1203.58
14:46 -1939.51 -1677.22 -1221.01
14:45 -1939.51 -1669.84 -1205.45
14:44 -1939.51 -1619.83 -1174.01
14:43 -1939.51 -1619.83 -1138.68
14:42 -1939.51 -1598.69 -1143.45
14:41 -1939.51 -1616.73 -1156.98
14:40 -1939.51 -1642.48 -1171.80
14:39 -1939.51 -1631.17 -1158.84
14:38 -1939.51 -1631.17 -1138.62
14:37 -1939.51 -1629.05 -1131.61
14:36 -1939.51 -1629.05 -1129.28
14:35 -1939.51 -1637.29 -1136.40
14:34 -1939.51 -1659.16 -1162.14
14:33 -1905.44 -1616.85 -1121.89
14:32 -1905.44 -1586.83 -1103.72
14:31 -1905.44 -1586.83 -1117.39
14:30 -1905.44 -1584.96 -1140.73
14:29 -1905.44 -1575.54 -1141.19
14:28 -1905.44 -1567.70 -1141.27
14:27 -1905.44 -1560.16 -1135.85
14:26 -1905.44 -1560.16 -1123.86
14:25 -1905.44 -1551.80 -1098.31
14:24 -1875.28 -1546.29 -1108.21
14:23 -1875.28 -1546.29 -1106.93
14:22 -1875.28 -1541.09 -1109.96
14:21 -1875.28 -1549.16 -1110.49
14:20 -1875.28 -1551.57 -1103.86
14:19 -1875.28 -1551.57 -1108.24
14:18 -1875.28 -1551.57 -1107.94
14:17 -1835.52 -1579.85 -1101.32
14:16 -1835.52 -1546.22 -1101.17
14:15 -1835.52 -1531.15 -1116.42
14:14 -1835.52 -1495.29 -1120.27
14:13 -1797.89 -1490.17 -1151.26
14:12 -1797.89 -1480.38 -1149.01
14:11 -1797.89 -1472.85 -1135.76
14:10 -1797.89 -1472.85 -1135.15
14:09 -1797.89 -1467.49 -1124.08
14:08 -1797.89 -1465.92 -1086.08
14:07 -1797.89 -1522.34 -1063.97
14:06 -1797.89 -1523.93 -1077.99
14:05 -1797.89 -1523.93 -1067.75
14:04 -1764.90 -1489.51 -1052.51
14:03 -1764.90 -1489.51 -1053.41
14:02 -1764.90 -1492.15 -1067.07
14:01 -1764.90 -1498.42 -1073.72
14:00 -1764.90 -1446.47 -1056.90
13:59 -1764.90 -1446.47 -1065.90
13:58 -1764.90 -1452.97 -1057.66
13:57 -1764.90 -1452.97 -1059.94
13:56 -1764.90 -1452.97 -1061.15
13:55 -1764.90 -1452.97 -1044.38
13:54 -1764.90 -1445.41 -1041.13
13:53 -1764.90 -1445.41 -1040.53
13:52 -1764.90 -1421.16 -1039.63
13:51 -1764.90 -1421.16 -1036.16
13:50 -1764.90 -1411.26 -1046.83
13:49 -1764.90 -1411.26 -1048.42
13:48 -1764.90 -1411.26 -1041.70
13:47 -1764.90 -1426.38 -1028.10
13:46 -1764.90 -1393.56 -1035.52
13:45 -1764.90 -1393.94 -1025.93
13:44 -1764.90 -1388.58 -1027.29
13:43 -1764.90 -1381.99 -1034.11
13:42 -1764.90 -1387.07 -1036.55
13:41 -1764.90 -1379.79 -1007.62
13:40 -1764.90 -1373.88 -1001.18
13:39 -1720.95 -1366.30 -982.07
13:38 -1720.95 -1359.69 -967.71
13:37 -1720.95 -1352.52 -959.88
13:36 -1720.95 -1350.25 -954.31
13:35 -1720.95 -1344.75 -916.02
13:34 -1720.95 -1335.59 -911.44
13:33 -1720.95 -1335.59 -910.45
13:32 -1720.95 -1323.18 -909.55
13:31 -1720.95 -1323.18 -906.57
13:30 -1720.95 -1323.18 -921.04
13:29 -1720.95 -1251.81 -851.98
13:28 -1720.95 -1255.47 -848.48
13:27 -1720.95 -1261.57 -823.96
13:26 -1720.95 -1256.00 -823.89
13:25 -1720.95 -1256.00 -801.82
13:24 -1720.95 -1256.00 -804.80
13:23 -1720.95 -1256.00 -806.41
13:22 -1617.75 -1256.00 -816.18
13:21 -1617.75 -1234.94 -788.63
13:20 -1617.75 -1234.94 -770.61
13:19 -1617.75 -1218.72 -749.16
13:18 -1617.75 -1218.72 -750.32
13:17 -1617.75 -1218.72 -729.95
13:16 -1617.75 -1218.72 -740.60
13:15 -1617.75 -1198.68 -708.86
13:14 -1617.75 -1194.09 -699.90
13:13 -1617.75 -1194.09 -698.83
13:12 -1617.75 -1167.37 -698.62
13:11 -1617.75 -1167.37 -697.71
13:10 -1617.75 -1167.37 -694.35
13:09 -1617.75 -1167.37 -694.58
13:08 -1617.75 -1161.40 -700.86
13:07 -1617.75 -1154.29 -689.69
13:06 -1617.75 -1146.62 -680.72
13:05 -1617.75 -1136.32 -679.72
13:04 -1617.75 -1133.64 -686.36
13:03 -1617.75 -1133.64 -695.05
13:02 -1617.75 -1119.49 -707.51
13:01 -1617.75 -1119.49 -694.61
11:30 -1621.19 -1191.12 -720.46
11:29 -1584.17 -1189.06 -711.37
11:28 -1584.17 -1189.06 -714.11
11:27 -1584.17 -1207.56 -711.89
11:26 -1584.17 -1197.65 -719.32
11:25 -1584.17 -1193.82 -731.58
11:24 -1584.17 -1228.62 -656.75
11:23 -1584.17 -1252.45 -666.53
11:22 -1584.17 -1255.80 -659.92
11:21 -1584.17 -1286.53 -641.11
11:20 -1584.17 -1306.98 -661.47
11:19 -1584.17 -1322.06 -669.70
11:18 -1584.17 -1335.71 -661.53
11:17 -1584.17 -1337.66 -671.30
11:16 -1584.17 -1315.72 -651.50
11:15 -1584.17 -1280.48 -637.77
11:14 -1584.17 -1280.48 -645.00
11:13 -1584.17 -1280.48 -590.49
11:12 -1584.17 -1251.35 -567.53
11:11 -1584.17 -1239.38 -557.46
11:10 -1616.54 -1228.59 -554.07
11:09 -1616.54 -1236.70 -555.82
11:08 -1616.54 -1237.23 -543.58
11:07 -1616.54 -1237.23 -549.41
11:06 -1616.54 -1236.48 -547.69
11:05 -1616.54 -1241.93 -540.44
11:04 -1616.54 -1244.88 -533.87
11:03 -1616.54 -1187.45 -547.10
11:02 -1616.54 -1207.26 -562.51
11:01 -1616.54 -1172.38 -547.91
11:00 -1616.54 -1184.59 -576.27
10:59 -1616.54 -1187.92 -579.25
10:58 -1582.36 -1196.54 -589.30
10:57 -1582.36 -1227.30 -562.60
10:56 -1582.36 -1239.60 -553.94
10:55 -1582.36 -1202.32 -535.54
10:54 -1582.36 -1195.26 -513.71
10:53 -1522.90 -1180.91 -497.21
10:52 -1209.47 -1182.31 -536.65
10:51 -1209.47 -1180.23 -529.48
10:50 -1209.47 -1202.35 -497.01
10:49 -1209.47 -1186.64 -503.09
10:48 -1209.47 -1136.85 -502.45
10:47 -1209.47 -1069.01 -569.40
10:46 -1132.82 -1049.73 -555.92
10:45 -1132.82 -1004.61 -522.68
10:44 -1132.82 -1013.53 -515.90
10:43 -1132.82 -990.99 -514.86
10:42 -1132.82 -990.99 -518.80
10:41 -1132.82 -983.28 -517.29
10:40 -1132.82 -945.81 -545.21
10:39 -1132.82 -909.60 -535.61
10:38 -1066.88 -915.28 -516.57
10:37 -1033.71 -884.20 -423.45
10:36 -1033.71 -855.32 -386.30
10:35 -1033.71 -847.72 -368.29
10:34 -1033.71 -836.53 -350.73
10:33 -1033.71 -823.46 -381.49
10:32 -1033.71 -789.77 -351.99
10:31 -1033.71 -817.19 -332.47
10:30 -1033.71 -802.23 -295.01
10:29 -983.40 -779.45 -283.93
10:28 -933.78 -718.26 -274.27
10:27 -933.78 -699.80 -263.53
10:26 -902.84 -684.08 -250.54
10:25 -902.84 -665.46 -232.61
10:24 -902.84 -649.05 -229.24
10:23 -902.84 -633.94 -214.21
10:22 -902.84 -641.62 -216.59
10:21 -902.84 -618.69 -214.60
10:20 -902.84 -638.88 -213.59
10:19 -867.86 -618.35 -139.79
10:18 -819.40 -648.15 -111.20
10:17 -819.40 -650.10 -94.88
10:16 -819.40 -617.32 -101.48
10:15 -819.40 -555.62 -114.19
10:14 -789.63 -607.17 -152.74
10:13 -789.63 -604.13 -158.46
10:12 -824.96 -637.49 -148.86
10:11 -877.68 -666.71 -140.85
10:10 -980.90 -645.49 -111.06
10:09 -980.90 -591.08 -121.45
10:08 -980.90 -580.30 -119.70
10:07 -809.94 -604.85 -133.82
10:06 -671.15 -604.35 -146.49
10:05 -638.00 -607.53 -152.77
10:04 -638.00 -626.03 -148.86
10:03 -638.00 -616.89 -173.01
10:02 -638.00 -615.87 -183.38
10:01 -558.92 -565.66 -166.99
10:00 -558.92 -549.40 -142.39
09:59 -558.92 -549.40 -149.22
09:58 -558.92 -514.47 -129.46
09:57 -558.92 -523.05 -112.77
09:56 -558.92 -562.13 -142.87
09:55 -538.11 -538.28 -144.62
09:54 -462.26 -510.57 -131.52
09:53 -462.26 -462.59 -86.15
09:52 -428.80 -427.64 -46.27
09:51 -428.80 -379.07 -76.79
09:50 -428.80 -360.56 -84.04
09:49 -380.66 -352.07 -74.89
09:48 -380.66 -320.30 -102.59
09:47 -380.66 -294.76 -103.34
09:46 -380.66 -320.52 -74.49
09:45 -634.72 -247.93 -91.50
09:44 -634.72 -245.13 -121.58
09:43 -548.07 -229.24 -119.97
09:42 -548.07 -147.39 -95.14
09:41 -510.71 -88.87 -75.70
09:40 -510.71 -120.33 -132.71
09:39 -510.71 -112.79 -157.92
09:38 -510.71 -44.17 -254.82
09:37 -437.69 -32.73 -248.50
09:36 -157.43 -65.50 -288.49
09:35 -122.55 -57.51 -227.34
09:34 -90.95 -46.02 -232.72
09:33 -90.95 -32.95 -226.95
09:32 -43.96 24.49 -118.06
09:31 -43.96 22.31 -98.05
09:30 0.00 7.18 -8.36
大单资金:-1936.02万元 成交额占比:-7.89%
中单资金:-1838.40万元 成交额占比:-7.49%
小单资金:-1262.10万元 成交额占比:-5.14%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20251121 7.64 -4.50% -3532.77 -778.28 -1621.19 -8.72% -1191.12 -6.40% -720.46 -3.87%
20251120 8.00 3.09% 4651.98 1605.94 1482.04 4.45% 2281.61 6.85% 888.33 2.67%
20251119 7.76 1.97% 2241.70 41.44 263.36 1.04% 2973.80 11.71% -995.46 -3.92%
20251118 7.61 -2.06% -1634.67 -402.45 -351.63 -4.94% -828.46 -11.65% -454.58 -6.39%
20251117 7.77 -0.38% -985.08 -67.05 -550.86 -7.78% -823.93 -11.63% 389.71 5.50%
20251114 7.80 1.83% 2140.96 301.58 763.03 6.19% 739.19 5.99% 638.74 5.18%
20251113 7.66 1.59% 943.77 -277.20 -82.46 -0.87% 245.67 2.58% 780.56 8.21%
20251112 7.54 -1.31% -1019.81 65.99 -180.53 -2.63% -613.09 -8.92% -226.19 -3.29%
20251111 7.64 0.26% 441.05 775.31 -16.23 -0.23% -127.61 -1.80% 584.89 8.27%
20251110 7.62 0.26% -62.88 32.67 -182.23 -2.54% 26.47 0.37% 92.88 1.30%
20251107 7.60 0.93% 668.63 96.64 184.25 1.98% -142.52 -1.53% 626.90 6.75%
20251106 7.53 0.13% -494.01 337.07 260.73 4.83% -165.52 -3.06% -589.22 -10.91%
20251105 7.52 1.21% 960.74 -416.77 528.79 6.89% 298.99 3.90% 132.96 1.73%
20251104 7.43 -0.40% -918.57 -1412.68 -758.87 -13.96% -150.86 -2.77% -8.84 -0.16%
20251103 7.46 0.95% 262.07 -1301.36 -118.26 -1.74% 96.61 1.42% 283.72 4.18%
20251031 7.39 1.65% 1206.37 -2131.72 424.68 6.83% 300.24 4.83% 481.45 7.75%
20251030 7.27 -1.76% -1059.03 -2836.87 -493.11 -7.80% -568.56 -8.99% 2.64 0.04%
20251029 7.40 -0.80% -1034.46 -2640.19 -467.12 -6.86% -355.18 -5.21% -212.16 -3.11%
20251028 7.46 -0.80% -1903.86 -2104.76 -647.55 -10.49% -854.13 -13.84% -402.18 -6.52%
20251027 7.52 -1.05% -1937.66 -103.55 -948.62 -8.99% -788.43 -7.47% -200.61 -1.90%
20251024 7.60 -0.39% -673.86 1256.01 -280.47 -4.01% -202.31 -2.89% -191.08 -2.73%
20251023 7.63 0.26% -676.03 950.65 -296.43 -3.82% -445.94 -5.74% 66.34 0.85%
20251022 7.61 0.53% -476.47 884.52 68.31 0.68% -526.94 -5.22% -17.84 -0.18%
20251021 7.57 2.16% 2701.03 1547.07 1353.66 12.72% 781.33 7.34% 566.04 5.32%
20251020 7.41 2.07% 2070.63 -151.82 410.94 4.55% 890.53 9.86% 769.16 8.51%
20251017 7.26 -0.27% -1283.36 -849.64 -585.83 -6.89% -721.13 -8.49% 23.60 0.28%
20251016 7.28 -1.75% -1077.75 222.45 -362.56 -4.52% -457.99 -5.70% -257.20 -3.20%
20251015 7.41 1.51% 822.51 1309.20 730.86 9.04% 97.73 1.21% -6.08 -0.08%
20251014 7.30 -0.54% -1811.88 676.75 -345.23 -4.45% -892.11 -11.49% -574.54 -7.40%
20251013 7.34 -0.41% -46.95 1078.43 -286.88 -3.52% -50.41 -0.62% 290.34 3.56%
000953河化股份 大单资金流向:成交单大于等于6万股或者30万元以上。
000953河化股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000953河化股份 小单资金流向:成交单小于1万股或5万元。
  如何看河化股份[000953]资金流向的流入和流出呢?什么是河化股份[000953]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  河化股份[000953]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对河化股份[000953]资金流向的计算方法不同,所以数据会有不一致的情况。

河化股份相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29