601933永辉超市 今日实时资金流向 |
15:00 |
6316.85 |
7162.56 |
0.00 |
14:59 |
5482.48 |
7177.90 |
0.00 |
14:58 |
5482.48 |
7177.90 |
0.00 |
14:57 |
5482.48 |
7180.69 |
0.00 |
14:56 |
5160.75 |
7111.62 |
0.00 |
14:55 |
5156.58 |
7031.38 |
0.00 |
14:54 |
4658.10 |
6922.32 |
0.00 |
14:53 |
4605.50 |
6879.24 |
0.00 |
14:52 |
4625.02 |
6861.05 |
0.00 |
14:51 |
4589.18 |
6832.39 |
0.00 |
14:50 |
4567.22 |
6802.64 |
0.00 |
14:49 |
4545.51 |
6775.08 |
0.00 |
14:48 |
4529.67 |
6753.01 |
0.00 |
14:47 |
4507.66 |
6700.91 |
0.00 |
14:46 |
4947.87 |
6556.23 |
0.00 |
14:45 |
4995.69 |
6523.42 |
0.00 |
14:44 |
4995.69 |
6493.70 |
0.00 |
14:43 |
4943.91 |
6491.54 |
0.00 |
14:42 |
4854.99 |
6488.55 |
0.00 |
14:41 |
4854.99 |
6474.91 |
0.00 |
14:40 |
4835.46 |
6403.19 |
0.00 |
14:39 |
4788.76 |
6316.21 |
0.00 |
14:38 |
4769.50 |
6288.54 |
0.00 |
14:37 |
4749.08 |
6258.62 |
0.00 |
14:36 |
4690.77 |
6224.39 |
0.00 |
14:35 |
4635.95 |
6200.78 |
0.00 |
14:34 |
4456.70 |
6238.03 |
0.00 |
14:33 |
4432.28 |
6255.21 |
0.00 |
14:32 |
4307.04 |
6219.47 |
0.00 |
14:31 |
4287.23 |
6165.07 |
0.00 |
14:30 |
4352.19 |
6208.92 |
0.00 |
14:29 |
4354.11 |
6152.98 |
0.00 |
14:28 |
4283.00 |
6000.32 |
0.00 |
14:27 |
3638.15 |
5724.43 |
0.00 |
14:26 |
2880.68 |
5668.52 |
0.00 |
14:25 |
2931.92 |
5628.83 |
0.00 |
14:24 |
2693.53 |
5555.33 |
0.00 |
14:23 |
2634.12 |
5434.76 |
0.00 |
14:22 |
2572.02 |
5414.25 |
0.00 |
14:21 |
2572.02 |
5386.08 |
0.00 |
14:20 |
2531.72 |
5381.23 |
0.00 |
14:19 |
2513.41 |
5338.77 |
0.00 |
14:18 |
2622.44 |
5336.28 |
0.00 |
14:17 |
2567.65 |
5290.71 |
0.00 |
14:16 |
2539.85 |
5270.88 |
0.00 |
14:15 |
2539.85 |
5246.95 |
0.00 |
14:14 |
2539.85 |
5219.12 |
0.00 |
14:13 |
2478.30 |
5175.52 |
0.00 |
14:12 |
2478.30 |
5101.17 |
0.00 |
14:11 |
2409.19 |
5076.03 |
0.00 |
14:10 |
2371.79 |
5055.31 |
0.00 |
14:09 |
2371.79 |
5014.89 |
0.00 |
14:08 |
2399.39 |
4985.30 |
0.00 |
14:07 |
2399.39 |
4965.76 |
0.00 |
14:06 |
2399.39 |
4902.34 |
0.00 |
14:05 |
2381.05 |
4865.70 |
0.00 |
14:04 |
2323.71 |
4818.22 |
0.00 |
14:03 |
2293.71 |
4784.90 |
0.00 |
14:02 |
2293.71 |
4754.10 |
0.00 |
14:01 |
2276.01 |
4731.79 |
0.00 |
14:00 |
2248.45 |
4711.05 |
0.00 |
13:59 |
2224.80 |
4704.07 |
0.00 |
13:58 |
2224.80 |
4665.37 |
0.00 |
13:57 |
2206.90 |
4661.37 |
0.00 |
13:56 |
2206.90 |
4621.79 |
0.00 |
13:55 |
2104.87 |
4599.21 |
0.00 |
13:54 |
2085.71 |
4557.43 |
0.00 |
13:53 |
2085.71 |
4524.63 |
0.00 |
13:52 |
2213.47 |
4483.72 |
0.00 |
13:51 |
2213.47 |
4468.06 |
0.00 |
13:50 |
2230.47 |
4456.20 |
0.00 |
13:49 |
2163.11 |
4389.19 |
0.00 |
13:48 |
1589.15 |
4378.50 |
0.00 |
13:47 |
1589.15 |
4373.26 |
0.00 |
13:46 |
1589.15 |
4369.52 |
0.00 |
13:45 |
1589.15 |
4352.27 |
0.00 |
13:44 |
1589.15 |
4335.63 |
0.00 |
13:43 |
1589.15 |
4325.20 |
0.00 |
13:42 |
1589.15 |
4262.72 |
0.00 |
13:41 |
1521.74 |
4186.05 |
0.00 |
13:40 |
1488.74 |
4145.31 |
0.00 |
13:39 |
1529.76 |
4169.77 |
0.00 |
13:38 |
1529.76 |
4172.38 |
0.00 |
13:37 |
1509.33 |
4195.88 |
0.00 |
13:36 |
1509.33 |
4196.93 |
0.00 |
13:35 |
1479.71 |
4157.91 |
0.00 |
13:34 |
1479.71 |
4171.44 |
0.00 |
13:33 |
1479.71 |
4169.34 |
0.00 |
13:32 |
1479.71 |
4162.62 |
0.00 |
13:31 |
1479.71 |
4157.41 |
0.00 |
13:30 |
1463.84 |
4136.36 |
0.00 |
13:29 |
1463.84 |
4120.72 |
0.00 |
13:28 |
1463.84 |
4104.69 |
0.00 |
13:27 |
1463.84 |
4100.07 |
0.00 |
13:26 |
1463.84 |
4073.37 |
0.00 |
13:25 |
1463.84 |
4057.18 |
0.00 |
13:24 |
1433.70 |
4041.90 |
0.00 |
13:23 |
1433.70 |
4028.86 |
0.00 |
13:22 |
1433.70 |
4050.63 |
0.00 |
13:21 |
1452.03 |
4017.66 |
0.00 |
13:20 |
1452.03 |
4013.53 |
0.00 |
13:19 |
1359.39 |
4023.83 |
0.00 |
13:18 |
1359.39 |
3997.02 |
0.00 |
13:17 |
1359.39 |
3963.21 |
0.00 |
13:16 |
1338.13 |
3938.93 |
0.00 |
13:15 |
1338.13 |
3934.12 |
0.00 |
13:14 |
1354.54 |
3899.89 |
0.00 |
13:13 |
1354.54 |
3907.74 |
0.00 |
13:12 |
1333.85 |
3890.53 |
0.00 |
13:11 |
1300.95 |
3889.70 |
0.00 |
13:10 |
1300.95 |
3880.05 |
0.00 |
13:09 |
1328.25 |
3880.53 |
0.00 |
13:08 |
1306.33 |
3871.19 |
0.00 |
13:07 |
1289.45 |
3861.51 |
0.00 |
13:06 |
1507.75 |
3860.55 |
0.00 |
13:05 |
1485.28 |
3841.60 |
0.00 |
13:04 |
1410.95 |
3840.18 |
0.00 |
13:03 |
1415.90 |
3825.04 |
0.00 |
13:02 |
1415.90 |
3821.34 |
0.00 |
13:01 |
1388.40 |
3814.70 |
0.00 |
11:30 |
1369.70 |
3734.69 |
0.00 |
11:29 |
1350.95 |
3719.01 |
0.00 |
11:28 |
1373.36 |
3721.82 |
0.00 |
11:27 |
1373.36 |
3702.64 |
0.00 |
11:26 |
1373.36 |
3692.62 |
0.00 |
11:25 |
1425.12 |
3686.26 |
0.00 |
11:24 |
1425.12 |
3679.65 |
0.00 |
11:23 |
1425.12 |
3684.21 |
0.00 |
11:22 |
1425.12 |
3702.46 |
0.00 |
11:21 |
1425.12 |
3699.44 |
0.00 |
11:20 |
1485.64 |
3731.69 |
0.00 |
11:19 |
1517.96 |
3726.33 |
0.00 |
11:18 |
1553.57 |
3728.67 |
0.00 |
11:17 |
1553.57 |
3760.70 |
0.00 |
11:16 |
1553.57 |
3730.45 |
0.00 |
11:15 |
1553.57 |
3723.79 |
0.00 |
11:14 |
1482.48 |
3636.57 |
0.00 |
11:13 |
1482.48 |
3615.07 |
0.00 |
11:12 |
1482.48 |
3602.70 |
0.00 |
11:11 |
1460.91 |
3579.08 |
0.00 |
11:10 |
1460.91 |
3545.46 |
0.00 |
11:09 |
1460.91 |
3528.37 |
0.00 |
11:08 |
1460.91 |
3528.07 |
0.00 |
11:07 |
1460.91 |
3509.91 |
0.00 |
11:06 |
1460.91 |
3503.63 |
0.00 |
11:05 |
1460.91 |
3480.28 |
0.00 |
11:04 |
1460.91 |
3445.56 |
0.00 |
11:03 |
1393.92 |
3432.37 |
0.00 |
11:02 |
1635.39 |
3425.55 |
0.00 |
11:01 |
1601.58 |
3413.10 |
0.00 |
11:00 |
1601.58 |
3398.13 |
0.00 |
10:59 |
1601.58 |
3402.41 |
0.00 |
10:58 |
1601.58 |
3378.95 |
0.00 |
10:57 |
1601.58 |
3332.03 |
0.00 |
10:56 |
1601.58 |
3300.75 |
0.00 |
10:55 |
1512.79 |
3222.67 |
0.00 |
10:54 |
1487.90 |
3225.04 |
0.00 |
10:53 |
1487.90 |
3207.48 |
0.00 |
10:52 |
1487.90 |
3190.94 |
0.00 |
10:51 |
1487.90 |
3188.83 |
0.00 |
10:50 |
1487.90 |
3182.18 |
0.00 |
10:49 |
1523.39 |
3184.05 |
0.00 |
10:48 |
1599.56 |
3193.35 |
0.00 |
10:47 |
1599.56 |
3170.82 |
0.00 |
10:46 |
1638.47 |
3157.43 |
0.00 |
10:45 |
1638.47 |
3094.98 |
0.00 |
10:44 |
1638.47 |
3088.34 |
0.00 |
10:43 |
1638.47 |
3064.74 |
0.00 |
10:42 |
1658.36 |
3062.95 |
0.00 |
10:41 |
1658.36 |
3032.83 |
0.00 |
10:40 |
1658.36 |
3019.75 |
0.00 |
10:39 |
1658.36 |
2977.02 |
0.00 |
10:38 |
1610.10 |
2967.28 |
0.00 |
10:37 |
1492.55 |
2945.79 |
0.00 |
10:36 |
1492.55 |
2955.38 |
0.00 |
10:35 |
1630.32 |
2967.31 |
0.00 |
10:34 |
1630.32 |
2960.82 |
0.00 |
10:33 |
1847.60 |
2857.93 |
0.00 |
10:32 |
1911.83 |
2786.45 |
0.00 |
10:31 |
1911.83 |
2741.15 |
0.00 |
10:30 |
1893.51 |
2682.47 |
0.00 |
10:29 |
1856.94 |
2651.43 |
0.00 |
10:28 |
1838.93 |
2625.99 |
0.00 |
10:27 |
1865.61 |
2628.73 |
0.00 |
10:26 |
1890.80 |
2657.25 |
0.00 |
10:25 |
1723.52 |
2639.82 |
0.00 |
10:24 |
1652.30 |
2611.70 |
0.00 |
10:23 |
1604.03 |
2586.84 |
0.00 |
10:22 |
1576.53 |
2569.42 |
0.00 |
10:21 |
1504.42 |
2492.47 |
0.00 |
10:20 |
1477.02 |
2478.85 |
0.00 |
10:19 |
1490.57 |
2442.95 |
0.00 |
10:18 |
1666.25 |
2420.34 |
0.00 |
10:17 |
1666.25 |
2452.87 |
0.00 |
10:16 |
1666.25 |
2445.32 |
0.00 |
10:15 |
1534.85 |
2378.42 |
0.00 |
10:14 |
1410.48 |
2283.24 |
0.00 |
10:13 |
1384.59 |
2284.74 |
0.00 |
10:12 |
1398.81 |
2291.87 |
0.00 |
10:11 |
1574.69 |
2305.99 |
0.00 |
10:10 |
1758.14 |
2290.39 |
0.00 |
10:09 |
1698.17 |
2251.72 |
0.00 |
10:08 |
1698.17 |
2165.61 |
0.00 |
10:07 |
1617.51 |
2107.52 |
0.00 |
10:06 |
1679.22 |
2124.73 |
0.00 |
10:05 |
1760.24 |
2084.63 |
0.00 |
10:04 |
1832.12 |
2049.32 |
0.00 |
10:03 |
1893.53 |
2187.02 |
0.00 |
10:02 |
1963.07 |
2217.22 |
0.00 |
10:01 |
2206.29 |
2026.21 |
0.00 |
10:00 |
1538.13 |
1693.97 |
0.00 |
09:59 |
1573.00 |
1409.81 |
0.00 |
09:58 |
900.68 |
721.09 |
0.00 |
09:57 |
-761.33 |
205.13 |
0.00 |
09:56 |
-761.33 |
177.78 |
0.00 |
09:55 |
-761.33 |
182.64 |
0.00 |
09:54 |
-732.18 |
227.81 |
0.00 |
09:53 |
-697.95 |
268.86 |
0.00 |
09:52 |
-473.67 |
320.83 |
0.00 |
09:51 |
-401.04 |
337.70 |
0.00 |
09:50 |
-328.95 |
322.11 |
0.00 |
09:49 |
-329.56 |
363.66 |
0.00 |
09:48 |
-222.71 |
414.32 |
0.00 |
09:47 |
-201.03 |
458.67 |
0.00 |
09:46 |
-149.90 |
439.84 |
0.00 |
09:45 |
-62.05 |
432.39 |
0.00 |
09:44 |
-62.05 |
436.26 |
0.00 |
09:43 |
220.64 |
407.87 |
0.00 |
09:42 |
220.64 |
395.18 |
0.00 |
09:41 |
220.64 |
364.73 |
0.00 |
09:40 |
220.64 |
351.49 |
0.00 |
09:39 |
199.34 |
342.67 |
0.00 |
09:38 |
218.33 |
328.17 |
0.00 |
09:37 |
244.13 |
320.08 |
0.00 |
09:36 |
80.48 |
216.01 |
0.00 |
09:35 |
13.76 |
109.70 |
0.00 |
09:34 |
28.94 |
49.72 |
0.00 |
09:33 |
-67.36 |
-40.19 |
0.00 |
09:32 |
-78.85 |
-111.61 |
0.00 |
09:31 |
-104.64 |
-62.53 |
0.00 |
09:30 |
0.00 |
-47.23 |
0.00 |
|
大单资金:6316.85万元 |
成交额占比:12.03% |
中单资金:7162.56万元 |
成交额占比:13.64% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240614 |
2.80 |
4.48% |
13384.26 |
11732.51 |
6316.85 |
12.03% |
7162.56 |
13.64% |
-95.15 |
-0.18% |
20240613 |
2.68 |
0.37% |
-884.66 |
-330.10 |
-1403.66 |
-4.22% |
-47.17 |
-0.14% |
566.17 |
1.70% |
20240612 |
2.67 |
-0.37% |
-2248.71 |
-3976.70 |
-828.32 |
-2.62% |
-1017.86 |
-3.22% |
-402.53 |
-1.27% |
20240611 |
2.68 |
4.69% |
10740.67 |
-20739.39 |
5576.27 |
9.72% |
3405.11 |
5.94% |
1759.29 |
3.07% |
20240607 |
2.56 |
1.59% |
1673.64 |
-31937.92 |
2071.37 |
5.87% |
-913.85 |
-2.59% |
516.12 |
1.46% |
20240606 |
2.52 |
-4.18% |
-10990.30 |
-26897.79 |
-5745.76 |
-11.87% |
-5835.17 |
-12.06% |
590.63 |
1.22% |
20240605 |
2.63 |
-3.31% |
-4639.75 |
-20621.38 |
-5050.26 |
-7.15% |
-3436.53 |
-4.87% |
3847.04 |
5.45% |
20240604 |
2.72 |
-5.88% |
-10874.95 |
-18344.67 |
-17591.01 |
-14.11% |
1711.35 |
1.37% |
5004.71 |
4.02% |
20240603 |
2.89 |
9.89% |
-15548.79 |
3428.04 |
-5622.26 |
-4.21% |
-5740.78 |
-4.30% |
-4185.75 |
-3.13% |
20240531 |
2.63 |
9.58% |
2576.33 |
8650.33 |
7111.50 |
7.37% |
-1431.18 |
-1.48% |
-3103.99 |
-3.22% |
20240530 |
2.40 |
0.42% |
-444.27 |
707.72 |
530.65 |
4.59% |
-736.60 |
-6.37% |
-238.32 |
-2.06% |
20240529 |
2.39 |
-2.45% |
-3737.69 |
-4209.24 |
-2773.55 |
-13.41% |
-484.19 |
-2.34% |
-479.95 |
-2.32% |
20240528 |
2.45 |
4.26% |
4208.56 |
849.99 |
4181.70 |
11.37% |
937.01 |
2.55% |
-910.15 |
-2.47% |
20240527 |
2.35 |
-0.84% |
-1058.37 |
-4537.27 |
-399.97 |
-2.77% |
-862.96 |
-5.98% |
204.56 |
1.42% |
20240524 |
2.37 |
-0.84% |
-2580.87 |
-6982.60 |
-831.11 |
-7.76% |
-1494.91 |
-13.95% |
-254.85 |
-2.38% |
20240523 |
2.39 |
-2.45% |
-8340.11 |
-4191.66 |
-4386.31 |
-23.39% |
-2329.09 |
-12.42% |
-1624.71 |
-8.67% |
20240522 |
2.45 |
1.66% |
2914.00 |
1257.23 |
2285.68 |
10.86% |
512.90 |
2.44% |
115.42 |
0.55% |
20240521 |
2.41 |
-0.41% |
-1776.11 |
-4282.65 |
-1205.56 |
-8.33% |
-498.21 |
-3.44% |
-72.34 |
-0.50% |
20240520 |
2.42 |
-1.22% |
-5299.17 |
-4998.28 |
-2845.30 |
-14.97% |
-2535.40 |
-13.34% |
81.53 |
0.43% |
20240517 |
2.45 |
1.66% |
3651.22 |
-7306.90 |
1959.83 |
9.07% |
899.92 |
4.16% |
791.47 |
3.66% |
20240516 |
2.41 |
0.42% |
792.93 |
-12948.62 |
1062.58 |
4.08% |
147.97 |
0.57% |
-417.62 |
-1.61% |
20240515 |
2.40 |
-1.23% |
-5640.55 |
-19421.75 |
-3254.20 |
-17.86% |
-1606.16 |
-8.82% |
-780.19 |
-4.28% |
20240514 |
2.43 |
-1.62% |
-5357.35 |
-11990.63 |
-1921.19 |
-7.42% |
-2090.01 |
-8.07% |
-1346.15 |
-5.20% |
20240513 |
2.47 |
-3.52% |
-9583.26 |
-11235.59 |
-5153.92 |
-11.53% |
-4092.63 |
-9.16% |
-336.71 |
-0.75% |
20240510 |
2.56 |
0.39% |
-3202.57 |
-8381.12 |
-3681.89 |
-4.79% |
1181.46 |
1.54% |
-702.14 |
-0.91% |
20240509 |
2.55 |
-2.67% |
-7210.27 |
-3948.55 |
-5410.55 |
-7.39% |
-1021.81 |
-1.40% |
-777.91 |
-1.06% |
20240508 |
2.62 |
10.08% |
-3177.42 |
5371.51 |
4176.92 |
5.38% |
-3538.60 |
-4.56% |
-3815.74 |
-4.92% |
20240507 |
2.38 |
-1.65% |
-2175.17 |
2360.72 |
-1166.15 |
-10.40% |
-694.75 |
-6.20% |
-314.27 |
-2.80% |
20240506 |
2.42 |
-0.41% |
-1227.47 |
4562.44 |
-2299.45 |
-14.21% |
246.67 |
1.52% |
825.31 |
5.10% |
20240430 |
2.43 |
0.41% |
1198.20 |
6523.91 |
750.68 |
4.29% |
-401.32 |
-2.30% |
848.84 |
4.86% |
601933永辉超市 大单资金流向:成交单大于等于6万股或者30万元以上。
601933永辉超市 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601933永辉超市 小单资金流向:成交单小于1万股或5万元。
如何看永辉超市[601933]资金流向的流入和流出呢?什么是永辉超市[601933]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永辉超市[601933]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对永辉超市[601933]资金流向的计算方法不同,所以数据会有不一致的情况。
|