601933永辉超市 今日实时资金流向 |
15:00 |
-2023.75 |
-5964.70 |
908.64 |
14:59 |
-2741.21 |
-6070.56 |
801.72 |
14:58 |
-2741.21 |
-6070.56 |
801.72 |
14:57 |
-2741.21 |
-6078.07 |
798.59 |
14:56 |
-2737.24 |
-6035.97 |
768.32 |
14:55 |
-2613.45 |
-6027.51 |
738.47 |
14:54 |
-3285.84 |
-5999.04 |
721.12 |
14:53 |
-3285.84 |
-5897.59 |
772.34 |
14:52 |
-3251.52 |
-5835.09 |
824.92 |
14:51 |
-3203.52 |
-5812.21 |
858.29 |
14:50 |
-3548.80 |
-5717.69 |
847.97 |
14:49 |
-3583.51 |
-5747.39 |
802.24 |
14:48 |
-3583.51 |
-5779.78 |
779.72 |
14:47 |
-3583.51 |
-5783.80 |
792.25 |
14:46 |
-3614.47 |
-5823.92 |
749.97 |
14:45 |
-3645.43 |
-5876.31 |
732.25 |
14:44 |
-3698.08 |
-5956.34 |
730.62 |
14:43 |
-3733.08 |
-6024.51 |
722.95 |
14:42 |
-3772.96 |
-6015.14 |
731.63 |
14:41 |
-3772.96 |
-6005.04 |
725.01 |
14:40 |
-3772.96 |
-6019.44 |
712.93 |
14:39 |
-3772.96 |
-6007.75 |
709.75 |
14:38 |
-3657.04 |
-6019.17 |
704.44 |
14:37 |
-3578.13 |
-5985.78 |
733.95 |
14:36 |
-3578.13 |
-5946.67 |
769.18 |
14:35 |
-3578.13 |
-6002.54 |
750.83 |
14:34 |
-3606.93 |
-6046.60 |
717.80 |
14:33 |
-3563.97 |
-5960.02 |
724.69 |
14:32 |
-3467.97 |
-5921.48 |
749.20 |
14:31 |
-3776.06 |
-5945.09 |
723.04 |
14:30 |
-3776.06 |
-5987.48 |
689.96 |
14:29 |
-3776.06 |
-5993.78 |
677.94 |
14:28 |
-3728.21 |
-6014.99 |
652.44 |
14:27 |
-3696.21 |
-6070.38 |
627.32 |
14:26 |
-2524.58 |
-5864.41 |
678.31 |
14:25 |
-2524.58 |
-5855.12 |
694.91 |
14:24 |
-2477.54 |
-5761.52 |
703.80 |
14:23 |
-2285.54 |
-5710.60 |
717.18 |
14:22 |
-2251.94 |
-5711.11 |
728.44 |
14:21 |
-2251.94 |
-5682.11 |
743.69 |
14:20 |
-2251.94 |
-5671.94 |
744.48 |
14:19 |
-2251.94 |
-5705.14 |
750.97 |
14:18 |
-2251.94 |
-5674.56 |
763.82 |
14:17 |
-2251.94 |
-5682.82 |
768.32 |
14:16 |
-2251.94 |
-5721.86 |
782.80 |
14:15 |
-2207.49 |
-5700.84 |
791.85 |
14:14 |
-2207.49 |
-5655.86 |
802.78 |
14:13 |
-2207.49 |
-5638.20 |
809.02 |
14:12 |
-2207.49 |
-5632.25 |
829.12 |
14:11 |
-2207.49 |
-5603.28 |
835.39 |
14:10 |
-2207.49 |
-5652.67 |
821.19 |
14:09 |
-2207.49 |
-5652.68 |
809.06 |
14:08 |
-2168.03 |
-5642.12 |
812.68 |
14:07 |
-2168.03 |
-5625.10 |
811.17 |
14:06 |
-2168.03 |
-5634.72 |
794.32 |
14:05 |
-2168.03 |
-5648.97 |
795.78 |
14:04 |
-2062.74 |
-5688.79 |
780.53 |
14:03 |
-1648.84 |
-5628.98 |
805.86 |
14:02 |
-1648.84 |
-5632.26 |
804.62 |
14:01 |
-1648.84 |
-5629.16 |
802.47 |
14:00 |
-1601.22 |
-5631.34 |
809.24 |
13:59 |
-1601.22 |
-5636.16 |
810.57 |
13:58 |
-1601.22 |
-5608.85 |
801.72 |
13:57 |
-1601.22 |
-5589.47 |
819.66 |
13:56 |
-1601.22 |
-5625.09 |
820.65 |
13:55 |
-1639.45 |
-5639.55 |
819.71 |
13:54 |
-1590.72 |
-5634.50 |
828.98 |
13:53 |
-1590.72 |
-5648.96 |
830.35 |
13:52 |
-1590.72 |
-5616.39 |
836.69 |
13:51 |
-1590.72 |
-5615.36 |
843.27 |
13:50 |
-1590.72 |
-5609.61 |
842.20 |
13:49 |
-1626.82 |
-5615.87 |
833.55 |
13:48 |
-1626.82 |
-5659.06 |
830.35 |
13:47 |
-1626.82 |
-5673.77 |
826.00 |
13:46 |
-1626.82 |
-5635.60 |
847.78 |
13:45 |
-1626.82 |
-5616.22 |
853.49 |
13:44 |
-1626.82 |
-5543.11 |
843.52 |
13:43 |
-1418.69 |
-5555.92 |
843.37 |
13:42 |
-1418.69 |
-5535.60 |
841.85 |
13:41 |
-1418.69 |
-5530.79 |
853.16 |
13:40 |
-1418.69 |
-5495.33 |
862.05 |
13:39 |
-1169.66 |
-5589.17 |
787.40 |
13:38 |
-1140.68 |
-5639.20 |
769.50 |
13:37 |
-1080.26 |
-5864.99 |
755.07 |
13:36 |
-1616.16 |
-6141.44 |
580.97 |
13:35 |
-2402.89 |
-6318.86 |
569.30 |
13:34 |
-2402.89 |
-6303.80 |
569.84 |
13:33 |
-2882.55 |
-6342.78 |
555.87 |
13:32 |
-2882.55 |
-6388.01 |
536.36 |
13:31 |
-2600.95 |
-6388.01 |
532.79 |
13:30 |
-2600.95 |
-6341.28 |
524.21 |
13:29 |
-2631.43 |
-6289.96 |
492.65 |
13:28 |
-2631.43 |
-6312.41 |
486.53 |
13:27 |
-2631.43 |
-6274.76 |
479.72 |
13:26 |
-2631.43 |
-6264.80 |
488.04 |
13:25 |
-2576.05 |
-6261.95 |
498.03 |
13:24 |
-2576.05 |
-6250.67 |
483.46 |
13:23 |
-2624.05 |
-6251.17 |
419.59 |
13:22 |
-2624.05 |
-6257.78 |
397.43 |
13:21 |
-2624.05 |
-6284.12 |
385.33 |
13:20 |
-2624.05 |
-6296.10 |
371.00 |
13:19 |
-2652.85 |
-6331.71 |
345.52 |
13:18 |
-2652.85 |
-6329.19 |
363.76 |
13:17 |
-1940.20 |
-6206.31 |
375.01 |
13:16 |
-1940.20 |
-6169.64 |
399.95 |
13:15 |
-1940.20 |
-6169.64 |
410.25 |
13:14 |
-1940.20 |
-6174.45 |
400.94 |
13:13 |
-1940.20 |
-6141.00 |
404.66 |
13:12 |
-1982.92 |
-6133.25 |
396.46 |
13:11 |
-1939.68 |
-6125.05 |
406.37 |
13:10 |
-1939.68 |
-6099.95 |
419.56 |
13:09 |
-1939.68 |
-6104.76 |
367.15 |
13:08 |
-1939.68 |
-6087.44 |
383.46 |
13:07 |
-1939.68 |
-6014.92 |
382.33 |
13:06 |
-1939.68 |
-5986.23 |
386.43 |
13:05 |
-1939.68 |
-5983.07 |
398.72 |
13:04 |
-1939.68 |
-5871.54 |
348.40 |
13:03 |
-2036.35 |
-5590.66 |
439.49 |
13:02 |
-2036.35 |
-5595.87 |
435.30 |
13:01 |
-2067.69 |
-5435.41 |
410.28 |
11:30 |
-2023.96 |
-5246.19 |
464.18 |
11:29 |
-2145.60 |
-5239.11 |
435.35 |
11:28 |
-2145.60 |
-5205.62 |
419.10 |
11:27 |
-2102.29 |
-5209.10 |
398.68 |
11:26 |
-2102.29 |
-5209.54 |
394.77 |
11:25 |
-2168.34 |
-5208.75 |
367.84 |
11:24 |
-2168.34 |
-5248.59 |
333.84 |
11:23 |
-2168.34 |
-5240.50 |
314.88 |
11:22 |
-2168.34 |
-5237.83 |
318.89 |
11:21 |
-2168.34 |
-5237.83 |
308.65 |
11:20 |
-2168.34 |
-5264.34 |
304.54 |
11:19 |
-2168.34 |
-5268.27 |
291.85 |
11:18 |
-2137.69 |
-5251.38 |
300.37 |
11:17 |
-2137.69 |
-5263.20 |
303.09 |
11:16 |
-2137.69 |
-5279.16 |
284.24 |
11:15 |
-2137.69 |
-5284.20 |
278.94 |
11:14 |
-2090.60 |
-5279.41 |
249.63 |
11:13 |
-2013.22 |
-5182.79 |
236.52 |
11:12 |
-2013.22 |
-5133.88 |
250.08 |
11:11 |
-1935.70 |
-5076.61 |
273.58 |
11:10 |
-1935.70 |
-5066.49 |
215.34 |
11:09 |
-1147.45 |
-5015.33 |
233.91 |
11:08 |
-1147.45 |
-5011.60 |
242.49 |
11:07 |
-1147.45 |
-4978.02 |
250.64 |
11:06 |
-1210.04 |
-5124.75 |
117.87 |
11:05 |
-1210.04 |
-5169.48 |
94.62 |
11:04 |
-1162.91 |
-5142.15 |
46.30 |
11:03 |
-1201.31 |
-5093.30 |
42.85 |
11:02 |
-1243.64 |
-5085.03 |
44.69 |
11:01 |
-1243.64 |
-5067.94 |
31.75 |
11:00 |
-1243.64 |
-5016.21 |
39.48 |
10:59 |
-1243.64 |
-5011.18 |
20.35 |
10:58 |
-1178.31 |
-4988.73 |
32.07 |
10:57 |
-1178.31 |
-4983.94 |
37.70 |
10:56 |
-1780.32 |
-4997.69 |
23.74 |
10:55 |
-1735.78 |
-4981.31 |
34.30 |
10:54 |
-1735.78 |
-4971.50 |
31.38 |
10:53 |
-1641.65 |
-4924.52 |
32.63 |
10:52 |
-1684.94 |
-4869.77 |
78.02 |
10:51 |
-1684.94 |
-4844.76 |
105.22 |
10:50 |
-1684.94 |
-4877.30 |
57.15 |
10:49 |
-1828.79 |
-4904.53 |
21.74 |
10:48 |
-1690.79 |
-4913.44 |
-50.31 |
10:47 |
-1603.91 |
-4888.62 |
-27.71 |
10:46 |
-1656.87 |
-4893.30 |
-4.17 |
10:45 |
-1656.87 |
-4881.30 |
-1.84 |
10:44 |
-1656.87 |
-4861.19 |
-8.15 |
10:43 |
-1623.22 |
-4823.71 |
-23.64 |
10:42 |
-1585.98 |
-4768.49 |
-4.63 |
10:41 |
-1888.76 |
-4734.33 |
-6.24 |
10:40 |
-2208.44 |
-4718.45 |
-11.15 |
10:39 |
-2208.44 |
-4720.96 |
-36.61 |
10:38 |
-2208.44 |
-4725.76 |
-40.86 |
10:37 |
-1916.17 |
-4697.42 |
-26.19 |
10:36 |
-1916.17 |
-4694.52 |
-9.12 |
10:35 |
-1916.17 |
-4667.02 |
25.86 |
10:34 |
-2014.71 |
-4641.32 |
-78.22 |
10:33 |
-2014.71 |
-4633.36 |
-140.71 |
10:32 |
-2292.12 |
-4624.03 |
-149.16 |
10:31 |
-2292.12 |
-4588.74 |
-130.21 |
10:30 |
-2292.12 |
-4577.70 |
-96.08 |
10:29 |
-2292.12 |
-4622.80 |
-179.72 |
10:28 |
-2332.88 |
-4644.38 |
-171.66 |
10:27 |
-2332.88 |
-4620.10 |
-226.71 |
10:26 |
-2373.44 |
-4645.21 |
-325.92 |
10:25 |
-2373.44 |
-4570.82 |
-345.70 |
10:24 |
-2372.17 |
-4516.17 |
-407.38 |
10:23 |
-2542.77 |
-4508.47 |
-415.04 |
10:22 |
-1857.37 |
-4260.49 |
-306.31 |
10:21 |
-1857.37 |
-4255.21 |
-335.20 |
10:20 |
-1805.69 |
-4213.58 |
-358.22 |
10:19 |
-1870.96 |
-4222.43 |
-461.15 |
10:18 |
-1870.96 |
-4237.82 |
-454.82 |
10:17 |
-1962.35 |
-4174.65 |
-434.35 |
10:16 |
-1927.51 |
-4119.20 |
-434.93 |
10:15 |
-1927.51 |
-4101.28 |
-423.08 |
10:14 |
-1927.51 |
-4133.70 |
-510.81 |
10:13 |
-3216.26 |
-4156.30 |
-623.46 |
10:12 |
-3182.73 |
-4112.24 |
-625.05 |
10:11 |
-3099.09 |
-4011.23 |
-570.68 |
10:10 |
-3099.09 |
-3992.43 |
-535.62 |
10:09 |
-3049.80 |
-3896.06 |
-482.29 |
10:08 |
-1250.16 |
-3469.84 |
-406.65 |
10:07 |
-1250.16 |
-3410.36 |
-368.29 |
10:06 |
-1250.16 |
-3373.01 |
-332.76 |
10:05 |
-1220.78 |
-2947.93 |
-265.63 |
10:04 |
-1000.68 |
-2944.16 |
-321.06 |
10:03 |
-970.24 |
-2997.81 |
-344.51 |
10:02 |
-960.70 |
-3044.72 |
-434.80 |
10:01 |
-978.99 |
-3006.54 |
-431.28 |
10:00 |
-959.69 |
-2991.79 |
-488.24 |
09:59 |
-959.69 |
-2983.61 |
-445.34 |
09:58 |
-928.78 |
-2941.57 |
-431.07 |
09:57 |
-979.72 |
-2911.61 |
-437.93 |
09:56 |
-547.93 |
-2459.68 |
-421.00 |
09:55 |
-547.93 |
-2439.40 |
-403.49 |
09:54 |
-547.93 |
-2449.95 |
-387.20 |
09:53 |
-547.93 |
-2448.31 |
-409.39 |
09:52 |
-547.93 |
-2346.75 |
-397.39 |
09:51 |
-475.78 |
-2293.41 |
-350.63 |
09:50 |
-383.38 |
-2200.53 |
-321.12 |
09:49 |
-374.15 |
-2138.67 |
-302.08 |
09:48 |
-851.42 |
-2188.72 |
-343.13 |
09:47 |
-704.53 |
-2290.25 |
-394.96 |
09:46 |
-325.07 |
-1810.54 |
-316.37 |
09:45 |
-325.07 |
-1830.44 |
-301.92 |
09:44 |
-417.71 |
-1904.92 |
-340.05 |
09:43 |
-15.57 |
-1868.26 |
-377.94 |
09:42 |
69.68 |
-1706.60 |
-324.47 |
09:41 |
-44.64 |
-1683.58 |
-369.48 |
09:40 |
-42.90 |
-1714.95 |
-403.82 |
09:39 |
-692.14 |
-1704.45 |
-389.50 |
09:38 |
-1033.96 |
-1661.91 |
-360.07 |
09:37 |
-826.02 |
-1323.71 |
-256.48 |
09:36 |
-749.64 |
-869.31 |
-55.11 |
09:35 |
-360.80 |
-548.31 |
-6.48 |
09:34 |
-331.66 |
-230.87 |
67.72 |
09:33 |
-363.09 |
-144.99 |
120.98 |
09:32 |
-362.53 |
-81.65 |
86.74 |
09:31 |
207.88 |
110.69 |
-4.54 |
09:30 |
228.92 |
193.56 |
-1.75 |
|
大单资金:-2023.75万元 |
成交额占比:-3.01% |
中单资金:-5964.70万元 |
成交额占比:-8.87% |
小单资金:908.64万元 |
成交额占比:1.35% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250812 |
4.81 |
-0.82% |
-7079.81 |
29332.46 |
-2023.75 |
-3.01% |
-5964.70 |
-8.87% |
908.64 |
1.35% |
20250811 |
4.85 |
2.97% |
64170.81 |
28454.51 |
39124.88 |
25.95% |
18741.11 |
12.43% |
6304.82 |
4.18% |
20250808 |
4.71 |
-0.63% |
-19481.12 |
-11912.03 |
-8719.34 |
-19.90% |
-7587.91 |
-17.32% |
-3173.87 |
-7.24% |
20250807 |
4.74 |
0.00% |
3525.79 |
-2877.92 |
1800.70 |
3.93% |
731.97 |
1.60% |
993.12 |
2.17% |
20250806 |
4.74 |
0.00% |
-3526.49 |
-32282.72 |
-850.03 |
-2.24% |
-3288.78 |
-8.65% |
612.32 |
1.61% |
20250805 |
4.74 |
0.21% |
-7004.71 |
-14325.58 |
-2901.70 |
-8.08% |
-1838.65 |
-5.12% |
-2264.36 |
-6.31% |
20250804 |
4.73 |
-0.21% |
-7694.18 |
-27884.02 |
-1241.66 |
-2.77% |
-4921.36 |
-10.99% |
-1531.16 |
-3.42% |
20250801 |
4.74 |
0.21% |
-5042.32 |
-29220.03 |
314.77 |
0.62% |
-3936.62 |
-7.69% |
-1420.47 |
-2.78% |
20250731 |
4.73 |
-3.07% |
-42523.47 |
-40121.90 |
-27604.10 |
-25.29% |
-11939.64 |
-10.94% |
-2979.73 |
-2.73% |
20250730 |
4.88 |
1.67% |
16384.09 |
-15576.68 |
17107.11 |
13.72% |
2142.78 |
1.72% |
-2865.80 |
-2.30% |
20250729 |
4.80 |
-1.23% |
-26426.80 |
-3586.79 |
-16460.14 |
-22.20% |
-5298.77 |
-7.15% |
-4667.89 |
-6.29% |
20250728 |
4.86 |
0.00% |
-8615.38 |
6462.37 |
-2577.67 |
-4.16% |
-2895.74 |
-4.67% |
-3141.97 |
-5.07% |
20250725 |
4.86 |
-1.42% |
-19236.79 |
12404.25 |
-10587.10 |
-15.37% |
-6404.77 |
-9.30% |
-2244.92 |
-3.26% |
20250724 |
4.93 |
0.41% |
17.06 |
22724.62 |
-3058.88 |
-2.35% |
-3830.27 |
-2.95% |
6906.21 |
5.31% |
20250723 |
4.91 |
3.15% |
44613.29 |
28982.51 |
29097.00 |
14.31% |
13365.16 |
6.57% |
2151.13 |
1.06% |
20250722 |
4.76 |
-0.42% |
-11097.84 |
-872.72 |
-6410.98 |
-13.40% |
-2808.69 |
-5.87% |
-1878.17 |
-3.93% |
20250721 |
4.78 |
0.63% |
3663.55 |
-12836.43 |
3364.21 |
7.21% |
-309.89 |
-0.66% |
609.23 |
1.30% |
20250718 |
4.75 |
-0.42% |
-4260.32 |
-31595.48 |
-266.73 |
-0.65% |
-2418.51 |
-5.89% |
-1575.08 |
-3.83% |
20250717 |
4.77 |
0.63% |
-2451.39 |
-33747.35 |
3199.01 |
4.75% |
-3681.42 |
-5.47% |
-1968.98 |
-2.92% |
20250716 |
4.74 |
0.21% |
-3434.56 |
-27447.61 |
-758.23 |
-1.89% |
-1690.72 |
-4.21% |
-985.61 |
-2.45% |
20250715 |
4.73 |
-1.87% |
-32855.94 |
-37965.03 |
-18374.69 |
-22.38% |
-10081.03 |
-12.28% |
-4400.22 |
-5.36% |
20250714 |
4.82 |
-1.43% |
-24804.75 |
-5479.26 |
-15394.84 |
-23.39% |
-7272.35 |
-11.05% |
-2137.56 |
-3.25% |
20250711 |
4.89 |
0.41% |
-7342.21 |
1720.60 |
-2418.60 |
-2.44% |
-3200.35 |
-3.23% |
-1723.26 |
-1.74% |
20250710 |
4.87 |
1.67% |
16383.50 |
-456.96 |
9498.75 |
6.51% |
5740.01 |
3.93% |
1144.74 |
0.78% |
20250709 |
4.79 |
-1.03% |
-20060.54 |
-15847.19 |
-11275.65 |
-21.49% |
-7572.56 |
-14.43% |
-1212.33 |
-2.31% |
20250708 |
4.84 |
2.11% |
23044.05 |
-11035.35 |
14111.08 |
16.54% |
6499.52 |
7.62% |
2433.45 |
2.85% |
20250707 |
4.74 |
-0.63% |
-9877.52 |
-30790.68 |
-8194.98 |
-20.49% |
-904.68 |
-2.26% |
-777.86 |
-1.94% |
20250704 |
4.77 |
-0.83% |
-11454.04 |
-11522.40 |
-4596.16 |
-10.93% |
-4089.64 |
-9.72% |
-2768.24 |
-6.58% |
20250703 |
4.81 |
-0.41% |
-11560.95 |
-5913.93 |
-5891.48 |
-12.36% |
-2803.86 |
-5.88% |
-2865.61 |
-6.01% |
20250702 |
4.83 |
-0.41% |
-7239.55 |
-3266.41 |
-6463.81 |
-8.39% |
1321.60 |
1.71% |
-2097.34 |
-2.72% |
601933永辉超市 大单资金流向:成交单大于等于6万股或者30万元以上。
601933永辉超市 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601933永辉超市 小单资金流向:成交单小于1万股或5万元。
如何看永辉超市[601933]资金流向的流入和流出呢?什么是永辉超市[601933]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永辉超市[601933]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对永辉超市[601933]资金流向的计算方法不同,所以数据会有不一致的情况。
|