| 600714金瑞矿业 今日实时资金流向 |
| 15:00 |
612.37 |
-2811.29 |
-2157.54 |
| 14:59 |
612.37 |
-2750.64 |
-2129.52 |
| 14:58 |
612.37 |
-2750.64 |
-2129.52 |
| 14:57 |
612.37 |
-2750.64 |
-2127.51 |
| 14:56 |
612.37 |
-2750.64 |
-2114.86 |
| 14:55 |
612.37 |
-2750.64 |
-2096.75 |
| 14:54 |
612.37 |
-2736.85 |
-2080.37 |
| 14:53 |
612.37 |
-2736.85 |
-2068.59 |
| 14:52 |
612.37 |
-2736.85 |
-2063.42 |
| 14:51 |
612.37 |
-2736.85 |
-2056.23 |
| 14:50 |
612.37 |
-2736.85 |
-2046.89 |
| 14:49 |
649.73 |
-2736.85 |
-2028.93 |
| 14:48 |
649.73 |
-2736.85 |
-2024.76 |
| 14:47 |
649.73 |
-2736.85 |
-2023.18 |
| 14:46 |
649.73 |
-2736.85 |
-2015.56 |
| 14:45 |
649.73 |
-2728.23 |
-2005.94 |
| 14:44 |
649.73 |
-2728.23 |
-2004.35 |
| 14:43 |
649.73 |
-2728.23 |
-2000.76 |
| 14:42 |
649.73 |
-2728.23 |
-1992.14 |
| 14:41 |
649.73 |
-2728.23 |
-1991.42 |
| 14:40 |
649.73 |
-2728.23 |
-1989.70 |
| 14:39 |
649.73 |
-2728.23 |
-1986.25 |
| 14:38 |
649.73 |
-2728.23 |
-1985.10 |
| 14:37 |
649.73 |
-2728.23 |
-1984.67 |
| 14:36 |
649.73 |
-2728.23 |
-1980.93 |
| 14:35 |
649.73 |
-2728.23 |
-1980.36 |
| 14:34 |
649.73 |
-2728.23 |
-1979.35 |
| 14:33 |
649.73 |
-2728.23 |
-1979.21 |
| 14:32 |
649.73 |
-2728.23 |
-1978.49 |
| 14:31 |
649.73 |
-2728.23 |
-1968.57 |
| 14:30 |
649.73 |
-2728.23 |
-1963.97 |
| 14:29 |
649.73 |
-2728.23 |
-1957.94 |
| 14:28 |
649.73 |
-2728.23 |
-1952.62 |
| 14:27 |
649.73 |
-2728.23 |
-1951.62 |
| 14:26 |
649.73 |
-2728.23 |
-1946.73 |
| 14:25 |
649.73 |
-2728.23 |
-1946.16 |
| 14:24 |
649.73 |
-2728.23 |
-1936.53 |
| 14:23 |
649.73 |
-2728.23 |
-1935.23 |
| 14:22 |
649.73 |
-2728.23 |
-1934.23 |
| 14:21 |
649.73 |
-2728.23 |
-1933.08 |
| 14:20 |
649.73 |
-2728.23 |
-1932.94 |
| 14:19 |
649.73 |
-2728.23 |
-1930.06 |
| 14:18 |
649.73 |
-2728.23 |
-1928.34 |
| 14:17 |
649.73 |
-2728.23 |
-1927.33 |
| 14:16 |
649.73 |
-2728.23 |
-1927.04 |
| 14:15 |
649.73 |
-2728.23 |
-1922.16 |
| 14:14 |
649.73 |
-2728.23 |
-1916.84 |
| 14:13 |
649.73 |
-2719.61 |
-1916.12 |
| 14:12 |
649.73 |
-2719.61 |
-1911.09 |
| 14:11 |
649.73 |
-2719.61 |
-1911.09 |
| 14:10 |
649.73 |
-2719.61 |
-1910.66 |
| 14:09 |
649.73 |
-2719.61 |
-1906.35 |
| 14:08 |
649.73 |
-2690.87 |
-1899.88 |
| 14:07 |
649.73 |
-2682.24 |
-1898.02 |
| 14:06 |
649.73 |
-2667.73 |
-1896.58 |
| 14:05 |
649.73 |
-2667.73 |
-1895.57 |
| 14:04 |
649.73 |
-2667.73 |
-1892.41 |
| 14:03 |
649.73 |
-2641.86 |
-1887.81 |
| 14:02 |
649.73 |
-2617.15 |
-1887.10 |
| 14:01 |
649.73 |
-2603.07 |
-1882.35 |
| 14:00 |
649.73 |
-2603.07 |
-1879.05 |
| 13:59 |
649.73 |
-2603.07 |
-1869.56 |
| 13:58 |
649.73 |
-2603.07 |
-1863.96 |
| 13:57 |
649.73 |
-2595.88 |
-1863.96 |
| 13:56 |
649.73 |
-2589.84 |
-1853.76 |
| 13:55 |
649.73 |
-2584.10 |
-1852.61 |
| 13:54 |
649.73 |
-2584.10 |
-1844.13 |
| 13:53 |
649.73 |
-2584.10 |
-1843.41 |
| 13:52 |
649.73 |
-2584.10 |
-1840.25 |
| 13:51 |
649.73 |
-2584.10 |
-1840.25 |
| 13:50 |
649.73 |
-2584.10 |
-1839.96 |
| 13:49 |
649.73 |
-2584.10 |
-1836.23 |
| 13:48 |
649.73 |
-2584.10 |
-1833.78 |
| 13:47 |
649.73 |
-2576.91 |
-1828.75 |
| 13:46 |
649.73 |
-2576.91 |
-1825.59 |
| 13:45 |
649.73 |
-2576.91 |
-1825.45 |
| 13:44 |
649.73 |
-2576.91 |
-1825.30 |
| 13:43 |
649.73 |
-2576.91 |
-1821.86 |
| 13:42 |
649.73 |
-2576.91 |
-1818.55 |
| 13:41 |
649.73 |
-2576.91 |
-1818.26 |
| 13:40 |
649.73 |
-2565.42 |
-1813.52 |
| 13:39 |
649.73 |
-2565.42 |
-1804.90 |
| 13:38 |
649.73 |
-2565.42 |
-1800.30 |
| 13:37 |
649.73 |
-2565.42 |
-1796.28 |
| 13:36 |
649.73 |
-2565.42 |
-1792.68 |
| 13:35 |
649.73 |
-2565.42 |
-1785.07 |
| 13:34 |
649.73 |
-2551.05 |
-1777.88 |
| 13:33 |
649.73 |
-2551.05 |
-1774.72 |
| 13:32 |
649.73 |
-2542.14 |
-1774.43 |
| 13:31 |
649.73 |
-2534.95 |
-1769.69 |
| 13:30 |
649.73 |
-2534.95 |
-1762.65 |
| 13:29 |
649.73 |
-2527.77 |
-1749.14 |
| 13:28 |
649.73 |
-2516.41 |
-1745.55 |
| 13:27 |
649.73 |
-2516.41 |
-1737.36 |
| 13:26 |
649.73 |
-2488.68 |
-1731.90 |
| 13:25 |
649.73 |
-2488.68 |
-1725.86 |
| 13:24 |
649.73 |
-2488.68 |
-1722.27 |
| 13:23 |
649.73 |
-2488.68 |
-1719.83 |
| 13:22 |
649.73 |
-2481.49 |
-1711.64 |
| 13:21 |
649.73 |
-2481.49 |
-1710.34 |
| 13:20 |
649.73 |
-2481.49 |
-1708.48 |
| 13:19 |
649.73 |
-2481.49 |
-1701.87 |
| 13:18 |
649.73 |
-2481.49 |
-1698.85 |
| 13:17 |
649.73 |
-2481.49 |
-1697.70 |
| 13:16 |
649.73 |
-2481.49 |
-1697.12 |
| 13:15 |
649.73 |
-2467.12 |
-1693.10 |
| 13:14 |
649.73 |
-2467.12 |
-1680.45 |
| 13:13 |
649.73 |
-2467.12 |
-1679.74 |
| 13:12 |
649.73 |
-2460.37 |
-1668.24 |
| 13:11 |
649.73 |
-2460.37 |
-1661.77 |
| 13:10 |
649.73 |
-2460.37 |
-1647.55 |
| 13:09 |
649.73 |
-2454.62 |
-1644.10 |
| 13:08 |
649.73 |
-2433.07 |
-1642.37 |
| 13:07 |
649.73 |
-2425.88 |
-1640.79 |
| 13:06 |
649.73 |
-2425.88 |
-1637.92 |
| 13:05 |
649.73 |
-2419.56 |
-1633.75 |
| 13:04 |
649.73 |
-2419.56 |
-1623.84 |
| 13:03 |
649.73 |
-2419.56 |
-1616.22 |
| 13:02 |
649.73 |
-2402.32 |
-1610.62 |
| 13:01 |
649.73 |
-2373.58 |
-1604.58 |
| 11:30 |
698.87 |
-2309.92 |
-1452.69 |
| 11:29 |
698.87 |
-2297.13 |
-1449.67 |
| 11:28 |
698.87 |
-2275.57 |
-1431.42 |
| 11:27 |
741.41 |
-2253.87 |
-1423.81 |
| 11:26 |
741.41 |
-2253.87 |
-1421.51 |
| 11:25 |
741.41 |
-2248.13 |
-1417.48 |
| 11:24 |
741.41 |
-2236.20 |
-1407.57 |
| 11:23 |
741.41 |
-2210.76 |
-1404.69 |
| 11:22 |
741.41 |
-2210.76 |
-1403.83 |
| 11:21 |
741.41 |
-2210.76 |
-1400.96 |
| 11:20 |
741.41 |
-2210.76 |
-1397.08 |
| 11:19 |
741.41 |
-2196.39 |
-1391.62 |
| 11:18 |
741.41 |
-2176.56 |
-1383.86 |
| 11:17 |
741.41 |
-2147.25 |
-1383.00 |
| 11:16 |
741.41 |
-2147.25 |
-1378.40 |
| 11:15 |
741.41 |
-2133.02 |
-1368.63 |
| 11:14 |
741.41 |
-2133.02 |
-1365.90 |
| 11:13 |
741.41 |
-2099.83 |
-1357.13 |
| 11:12 |
741.41 |
-2099.83 |
-1352.96 |
| 11:11 |
741.41 |
-2099.83 |
-1349.51 |
| 11:10 |
741.41 |
-2099.83 |
-1340.75 |
| 11:09 |
741.41 |
-2092.64 |
-1329.83 |
| 11:08 |
741.41 |
-2079.85 |
-1321.92 |
| 11:07 |
741.41 |
-2053.99 |
-1315.31 |
| 11:06 |
741.41 |
-2039.62 |
-1308.56 |
| 11:05 |
741.41 |
-2033.87 |
-1301.36 |
| 11:04 |
741.41 |
-2033.87 |
-1296.76 |
| 11:03 |
741.41 |
-2005.13 |
-1288.28 |
| 11:02 |
741.41 |
-1971.07 |
-1283.54 |
| 11:01 |
791.56 |
-1963.89 |
-1272.76 |
| 11:00 |
791.56 |
-1963.89 |
-1246.90 |
| 10:59 |
791.56 |
-1963.89 |
-1216.43 |
| 10:58 |
791.56 |
-1951.24 |
-1191.72 |
| 10:57 |
791.56 |
-1911.44 |
-1175.77 |
| 10:56 |
791.56 |
-1888.59 |
-1156.22 |
| 10:55 |
791.56 |
-1879.25 |
-1141.28 |
| 10:54 |
791.56 |
-1873.36 |
-1136.97 |
| 10:53 |
834.67 |
-1841.74 |
-1113.98 |
| 10:52 |
834.67 |
-1779.81 |
-1095.87 |
| 10:51 |
834.67 |
-1751.07 |
-1069.00 |
| 10:50 |
834.67 |
-1751.07 |
-1044.28 |
| 10:49 |
834.67 |
-1729.08 |
-1015.40 |
| 10:48 |
834.67 |
-1679.51 |
-998.73 |
| 10:47 |
834.67 |
-1673.76 |
-976.45 |
| 10:46 |
834.67 |
-1613.83 |
-938.09 |
| 10:45 |
834.67 |
-1587.97 |
-912.65 |
| 10:44 |
892.15 |
-1477.18 |
-886.07 |
| 10:43 |
924.91 |
-1410.93 |
-852.58 |
| 10:42 |
1019.47 |
-1314.36 |
-790.22 |
| 10:41 |
1096.92 |
-1235.04 |
-703.59 |
| 10:40 |
1164.46 |
-1081.14 |
-679.88 |
| 10:39 |
1246.37 |
-1044.21 |
-649.28 |
| 10:38 |
1320.95 |
-968.48 |
-608.32 |
| 10:37 |
1425.13 |
-877.08 |
-486.46 |
| 10:36 |
1511.35 |
-828.94 |
-443.93 |
| 10:35 |
1554.46 |
-745.46 |
-415.62 |
| 10:34 |
1679.77 |
-600.17 |
-338.60 |
| 10:33 |
1878.51 |
-450.58 |
-221.62 |
| 10:32 |
1878.51 |
-342.52 |
-161.41 |
| 10:31 |
1931.24 |
-211.32 |
-93.01 |
| 10:30 |
2173.38 |
-30.40 |
5.28 |
| 10:29 |
2304.72 |
123.93 |
103.57 |
| 10:28 |
2416.23 |
336.46 |
228.30 |
| 10:27 |
1441.62 |
609.78 |
496.18 |
| 10:26 |
930.02 |
376.10 |
469.65 |
| 10:25 |
278.69 |
308.39 |
516.90 |
| 10:24 |
72.32 |
227.78 |
481.44 |
| 10:23 |
111.80 |
156.67 |
458.81 |
| 10:22 |
41.53 |
105.86 |
442.48 |
| 10:21 |
73.93 |
197.50 |
503.16 |
| 10:20 |
73.61 |
165.50 |
513.67 |
| 10:19 |
85.51 |
118.03 |
495.94 |
| 10:18 |
-18.97 |
13.55 |
486.38 |
| 10:17 |
20.50 |
-70.84 |
508.34 |
| 10:16 |
-94.41 |
-205.88 |
454.70 |
| 10:15 |
-94.41 |
-243.79 |
365.69 |
| 10:14 |
-94.41 |
-257.36 |
368.16 |
| 10:13 |
-94.41 |
-257.36 |
372.33 |
| 10:12 |
-131.78 |
-284.36 |
362.29 |
| 10:11 |
-131.78 |
-278.24 |
373.35 |
| 10:10 |
-131.78 |
-258.98 |
368.13 |
| 10:09 |
-131.78 |
-264.20 |
346.90 |
| 10:08 |
-131.78 |
-274.25 |
359.67 |
| 10:07 |
-131.78 |
-226.38 |
378.49 |
| 10:06 |
-172.48 |
-207.31 |
364.62 |
| 10:05 |
-172.48 |
-199.11 |
355.11 |
| 10:04 |
-138.92 |
-243.71 |
282.66 |
| 10:03 |
-138.92 |
-243.71 |
284.86 |
| 10:02 |
-138.92 |
-264.38 |
265.13 |
| 10:01 |
-138.92 |
-210.16 |
303.37 |
| 10:00 |
-138.92 |
-202.61 |
299.46 |
| 09:59 |
-138.92 |
-181.13 |
293.59 |
| 09:58 |
-138.92 |
-133.17 |
285.38 |
| 09:57 |
-138.92 |
-69.35 |
241.76 |
| 09:56 |
-138.92 |
-62.69 |
228.70 |
| 09:55 |
-138.92 |
-45.12 |
237.43 |
| 09:54 |
-138.92 |
-45.12 |
181.50 |
| 09:53 |
-138.92 |
-36.54 |
160.66 |
| 09:52 |
-138.92 |
-21.44 |
170.43 |
| 09:51 |
-138.92 |
-29.53 |
164.44 |
| 09:50 |
-138.92 |
-50.33 |
131.17 |
| 09:49 |
-138.92 |
-25.81 |
125.20 |
| 09:48 |
-138.92 |
-17.76 |
123.50 |
| 09:47 |
-271.97 |
-2.98 |
93.78 |
| 09:46 |
-271.97 |
-38.03 |
84.97 |
| 09:45 |
-271.97 |
-38.03 |
84.45 |
| 09:44 |
-271.97 |
-39.84 |
62.17 |
| 09:43 |
-113.05 |
-21.67 |
73.52 |
| 09:42 |
-240.87 |
-42.80 |
36.06 |
| 09:41 |
-210.11 |
-92.15 |
32.56 |
| 09:40 |
-138.25 |
0.30 |
-30.74 |
| 09:39 |
-138.25 |
7.07 |
2.44 |
| 09:38 |
-138.25 |
18.61 |
-29.60 |
| 09:37 |
-104.81 |
57.51 |
2.14 |
| 09:36 |
-104.81 |
62.59 |
-55.97 |
| 09:35 |
-104.81 |
73.60 |
-51.75 |
| 09:34 |
-104.81 |
109.53 |
-73.70 |
| 09:33 |
-104.81 |
119.61 |
-27.15 |
| 09:32 |
-45.54 |
90.46 |
-6.49 |
| 09:31 |
0.00 |
68.37 |
0.87 |
| 09:30 |
0.00 |
19.20 |
-6.92 |
|
| 大单资金：612.37万元 |
成交额占比：2.56% |
| 中单资金：-2811.29万元 |
成交额占比：-11.73% |
| 小单资金：-2157.54万元 |
成交额占比：-9.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251111 |
14.37 |
10.03% |
-4356.46 |
3363.83 |
612.37 |
2.56% |
-2811.29 |
-11.73% |
-2157.54 |
-9.00% |
| 20251110 |
13.06 |
3.40% |
896.90 |
2611.14 |
1100.17 |
4.51% |
-1115.23 |
-4.57% |
911.96 |
3.74% |
| 20251107 |
12.63 |
0.80% |
1374.06 |
1286.16 |
301.64 |
2.86% |
432.79 |
4.10% |
639.63 |
6.06% |
| 20251106 |
12.53 |
2.96% |
1534.11 |
1303.36 |
730.87 |
5.85% |
310.85 |
2.49% |
492.39 |
3.94% |
| 20251105 |
12.17 |
2.79% |
1544.99 |
399.25 |
618.78 |
6.26% |
784.81 |
7.94% |
141.40 |
1.43% |
| 20251104 |
11.84 |
-1.00% |
-726.25 |
-261.48 |
-140.32 |
-2.91% |
-234.92 |
-4.88% |
-351.01 |
-7.29% |
| 20251103 |
11.96 |
-1.16% |
-738.57 |
-215.11 |
-224.81 |
-3.79% |
-513.39 |
-8.65% |
-0.37 |
-0.01% |
| 20251031 |
12.10 |
0.67% |
32.09 |
105.81 |
318.84 |
4.75% |
-107.97 |
-1.61% |
-178.78 |
-2.66% |
| 20251030 |
12.02 |
-0.58% |
-191.74 |
-342.60 |
-173.24 |
-2.44% |
-138.57 |
-1.95% |
120.07 |
1.69% |
| 20251029 |
12.09 |
-0.90% |
-743.31 |
260.45 |
-41.95 |
-0.44% |
-435.73 |
-4.57% |
-265.63 |
-2.78% |
| 20251028 |
12.20 |
-0.57% |
-627.09 |
301.73 |
-93.95 |
-2.21% |
-481.62 |
-11.32% |
-51.52 |
-1.21% |
| 20251027 |
12.27 |
-0.24% |
-256.43 |
627.11 |
96.11 |
1.52% |
-191.46 |
-3.03% |
-161.08 |
-2.55% |
| 20251024 |
12.30 |
-0.49% |
-896.24 |
451.92 |
-129.57 |
-2.08% |
-336.47 |
-5.40% |
-430.20 |
-6.91% |
| 20251023 |
12.40 |
2.14% |
1236.37 |
269.38 |
429.81 |
5.06% |
397.70 |
4.69% |
408.86 |
4.82% |
| 20251022 |
12.14 |
-1.30% |
-560.51 |
-177.58 |
-0.67 |
-0.01% |
-552.74 |
-9.62% |
-7.10 |
-0.12% |
| 20251021 |
12.30 |
1.40% |
-186.51 |
-157.95 |
231.43 |
2.54% |
580.21 |
6.38% |
-998.15 |
-10.98% |
| 20251020 |
12.13 |
1.59% |
-73.17 |
-391.50 |
-79.08 |
-1.17% |
-175.36 |
-2.60% |
181.27 |
2.69% |
| 20251017 |
11.94 |
-2.29% |
-888.51 |
171.02 |
-312.11 |
-4.64% |
-295.80 |
-4.39% |
-280.60 |
-4.17% |
| 20251016 |
12.22 |
-1.05% |
-1058.00 |
243.28 |
-17.15 |
-0.25% |
-575.83 |
-8.32% |
-465.02 |
-6.72% |
| 20251015 |
12.35 |
0.24% |
-377.32 |
2077.12 |
18.96 |
0.24% |
-471.61 |
-5.87% |
75.33 |
0.94% |
| 20251014 |
12.32 |
-0.73% |
-1342.41 |
2240.14 |
-2.12 |
-0.01% |
-756.49 |
-4.94% |
-583.80 |
-3.81% |
| 20251013 |
12.41 |
1.97% |
1421.74 |
2432.20 |
483.44 |
3.60% |
671.71 |
5.01% |
266.59 |
1.99% |
| 20251010 |
12.17 |
-0.65% |
-994.02 |
1675.54 |
-239.85 |
-2.35% |
-829.54 |
-8.14% |
75.37 |
0.74% |
| 20251009 |
12.25 |
3.64% |
3138.40 |
1450.20 |
1816.69 |
10.52% |
78.32 |
0.45% |
1243.39 |
7.20% |
| 20250930 |
11.82 |
3.05% |
66.86 |
-243.70 |
181.98 |
1.55% |
287.33 |
2.45% |
-402.45 |
-3.44% |
| 20250929 |
11.47 |
1.33% |
782.09 |
-251.09 |
189.94 |
2.62% |
366.64 |
5.05% |
225.51 |
3.11% |
| 20250926 |
11.32 |
0.62% |
-452.47 |
-425.44 |
-273.22 |
-4.42% |
-250.25 |
-4.05% |
71.00 |
1.15% |
| 20250925 |
11.25 |
-1.23% |
-1228.34 |
-939.12 |
-465.19 |
-8.24% |
-285.02 |
-5.05% |
-478.13 |
-8.47% |
| 20250924 |
11.39 |
1.24% |
826.34 |
-1777.62 |
122.79 |
2.67% |
436.46 |
9.50% |
267.09 |
5.81% |
| 20250923 |
11.25 |
-1.49% |
-470.47 |
-2843.57 |
174.59 |
2.42% |
-522.01 |
-7.22% |
-123.05 |
-1.70% |
600714金瑞矿业 大单资金流向：成交单大于等于6万股或者30万元以上。
600714金瑞矿业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600714金瑞矿业 小单资金流向：成交单小于1万股或5万元。
如何看金瑞矿业[600714]资金流向的流入和流出呢？什么是金瑞矿业[600714]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金瑞矿业[600714]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金瑞矿业[600714]资金流向的计算方法不同，所以数据会有不一致的情况。
|
