| 600714金瑞矿业 今日实时资金流向 |
| 15:00 |
86.23 |
133.60 |
-27.74 |
| 14:59 |
86.23 |
145.56 |
-11.76 |
| 14:58 |
86.23 |
145.56 |
-11.76 |
| 14:57 |
86.23 |
145.56 |
-11.88 |
| 14:56 |
86.23 |
180.00 |
-19.23 |
| 14:55 |
86.23 |
175.14 |
-28.36 |
| 14:54 |
86.23 |
169.80 |
-21.39 |
| 14:53 |
-8.57 |
134.96 |
-13.34 |
| 14:52 |
-8.57 |
131.15 |
4.30 |
| 14:51 |
-62.09 |
129.02 |
52.21 |
| 14:50 |
-62.09 |
150.55 |
56.46 |
| 14:49 |
-62.09 |
112.66 |
67.46 |
| 14:48 |
-62.09 |
119.05 |
65.56 |
| 14:47 |
-62.09 |
119.05 |
66.98 |
| 14:46 |
-62.09 |
119.05 |
66.86 |
| 14:45 |
-62.09 |
119.05 |
67.44 |
| 14:44 |
-62.09 |
119.05 |
72.88 |
| 14:43 |
-62.09 |
107.21 |
79.98 |
| 14:42 |
-62.09 |
107.21 |
91.46 |
| 14:41 |
-62.09 |
87.93 |
125.41 |
| 14:40 |
-62.09 |
94.78 |
151.43 |
| 14:39 |
-62.09 |
106.50 |
153.21 |
| 14:38 |
-97.61 |
112.41 |
155.22 |
| 14:37 |
-97.61 |
112.41 |
159.95 |
| 14:36 |
-97.61 |
112.41 |
156.75 |
| 14:35 |
-97.61 |
112.41 |
158.40 |
| 14:34 |
-97.61 |
112.41 |
157.81 |
| 14:33 |
-97.61 |
112.41 |
166.09 |
| 14:32 |
-97.61 |
77.85 |
172.84 |
| 14:31 |
-10.04 |
78.21 |
156.51 |
| 14:30 |
-10.04 |
89.93 |
164.20 |
| 14:29 |
-10.04 |
124.86 |
177.46 |
| 14:28 |
-10.04 |
148.54 |
187.76 |
| 14:27 |
-10.04 |
148.54 |
187.40 |
| 14:26 |
-10.04 |
153.75 |
186.80 |
| 14:25 |
-10.04 |
154.93 |
188.58 |
| 14:24 |
-10.04 |
149.83 |
185.38 |
| 14:23 |
-10.04 |
157.41 |
179.22 |
| 14:22 |
-10.04 |
144.37 |
182.18 |
| 14:21 |
-10.04 |
144.37 |
192.00 |
| 14:20 |
-10.04 |
144.37 |
194.01 |
| 14:19 |
-10.04 |
124.94 |
196.38 |
| 14:18 |
-10.04 |
124.94 |
199.58 |
| 14:17 |
-10.04 |
119.01 |
202.18 |
| 14:16 |
-10.04 |
119.01 |
212.12 |
| 14:15 |
-10.04 |
119.01 |
239.71 |
| 14:14 |
-10.04 |
119.01 |
247.17 |
| 14:13 |
-10.04 |
84.08 |
241.36 |
| 14:12 |
-10.04 |
58.27 |
237.81 |
| 14:11 |
-10.04 |
58.27 |
235.09 |
| 14:10 |
-10.04 |
58.27 |
234.02 |
| 14:09 |
-10.04 |
58.27 |
243.72 |
| 14:08 |
-10.04 |
58.27 |
241.70 |
| 14:07 |
-10.04 |
58.27 |
236.85 |
| 14:06 |
-10.04 |
68.92 |
226.31 |
| 14:05 |
-10.04 |
68.92 |
229.62 |
| 14:04 |
-10.04 |
68.92 |
230.80 |
| 14:03 |
-10.04 |
60.04 |
242.51 |
| 14:02 |
-10.04 |
65.72 |
243.81 |
| 14:01 |
-10.04 |
54.60 |
236.36 |
| 14:00 |
-10.04 |
54.60 |
240.61 |
| 13:59 |
-10.04 |
54.60 |
242.27 |
| 13:58 |
-10.04 |
48.68 |
235.87 |
| 13:57 |
-10.04 |
48.68 |
231.97 |
| 13:56 |
-10.04 |
48.68 |
226.64 |
| 13:55 |
-10.04 |
48.68 |
230.07 |
| 13:54 |
-10.04 |
48.68 |
229.83 |
| 13:53 |
-10.04 |
43.24 |
218.95 |
| 13:52 |
-10.04 |
43.24 |
209.37 |
| 13:51 |
-10.04 |
28.45 |
202.38 |
| 13:50 |
-10.04 |
28.45 |
206.76 |
| 13:49 |
-10.04 |
1.03 |
202.74 |
| 13:48 |
-10.04 |
19.70 |
198.24 |
| 13:47 |
-10.04 |
-0.99 |
193.99 |
| 13:46 |
-10.04 |
-7.96 |
193.16 |
| 13:45 |
108.00 |
-7.96 |
193.16 |
| 13:44 |
108.00 |
-0.88 |
190.91 |
| 13:43 |
108.00 |
-5.84 |
191.15 |
| 13:42 |
108.00 |
-18.84 |
190.08 |
| 13:41 |
108.00 |
-12.94 |
193.98 |
| 13:40 |
108.00 |
-12.94 |
194.68 |
| 13:39 |
108.00 |
-12.94 |
195.16 |
| 13:38 |
108.00 |
-12.94 |
196.57 |
| 13:37 |
108.00 |
-4.91 |
194.45 |
| 13:36 |
108.00 |
-4.91 |
197.51 |
| 13:35 |
108.00 |
-4.91 |
197.51 |
| 13:34 |
108.00 |
-4.33 |
186.65 |
| 13:33 |
108.00 |
1.57 |
182.63 |
| 13:32 |
108.00 |
1.57 |
184.99 |
| 13:31 |
108.00 |
1.57 |
187.12 |
| 13:30 |
142.60 |
1.57 |
201.88 |
| 13:29 |
142.60 |
1.57 |
208.02 |
| 13:28 |
142.60 |
-4.34 |
211.32 |
| 13:27 |
142.60 |
-10.73 |
208.84 |
| 13:26 |
142.60 |
-10.73 |
210.49 |
| 13:25 |
142.60 |
14.69 |
207.18 |
| 13:24 |
142.60 |
32.42 |
202.21 |
| 13:23 |
142.60 |
45.41 |
199.14 |
| 13:22 |
112.11 |
45.41 |
200.79 |
| 13:21 |
112.11 |
59.24 |
199.37 |
| 13:20 |
112.11 |
63.25 |
199.25 |
| 13:19 |
112.11 |
49.29 |
189.91 |
| 13:18 |
79.96 |
53.54 |
192.86 |
| 13:17 |
79.96 |
47.51 |
192.15 |
| 13:16 |
79.96 |
45.62 |
191.79 |
| 13:15 |
79.96 |
45.62 |
185.77 |
| 13:14 |
79.96 |
39.71 |
172.41 |
| 13:13 |
112.58 |
47.27 |
170.04 |
| 13:12 |
112.58 |
47.27 |
169.93 |
| 13:11 |
165.06 |
41.00 |
173.47 |
| 13:10 |
165.06 |
49.03 |
172.29 |
| 13:09 |
165.06 |
25.63 |
173.70 |
| 13:08 |
165.06 |
31.53 |
179.13 |
| 13:07 |
134.33 |
64.61 |
179.37 |
| 13:06 |
134.33 |
64.61 |
180.08 |
| 13:05 |
134.33 |
33.42 |
171.09 |
| 13:04 |
134.33 |
22.31 |
140.86 |
| 13:03 |
134.33 |
15.58 |
142.50 |
| 13:02 |
166.75 |
24.66 |
143.09 |
| 13:01 |
166.75 |
50.96 |
150.76 |
| 11:30 |
166.75 |
71.84 |
149.34 |
| 11:29 |
166.75 |
71.84 |
151.46 |
| 11:28 |
166.75 |
71.84 |
150.51 |
| 11:27 |
166.75 |
67.94 |
146.27 |
| 11:26 |
166.75 |
83.28 |
152.76 |
| 11:25 |
166.75 |
83.28 |
156.18 |
| 11:24 |
166.75 |
83.28 |
157.36 |
| 11:23 |
166.75 |
77.38 |
136.35 |
| 11:22 |
166.75 |
92.13 |
130.93 |
| 11:21 |
166.75 |
92.13 |
129.39 |
| 11:20 |
166.75 |
71.24 |
129.39 |
| 11:19 |
166.75 |
71.24 |
120.89 |
| 11:18 |
166.75 |
66.51 |
117.94 |
| 11:17 |
166.75 |
66.51 |
115.82 |
| 11:16 |
166.75 |
91.29 |
128.56 |
| 11:15 |
166.75 |
77.12 |
125.73 |
| 11:14 |
166.75 |
85.14 |
125.49 |
| 11:13 |
166.75 |
85.14 |
123.24 |
| 11:12 |
166.75 |
85.14 |
123.01 |
| 11:11 |
166.75 |
74.51 |
121.59 |
| 11:10 |
166.75 |
74.51 |
119.70 |
| 11:09 |
166.75 |
87.14 |
119.58 |
| 11:08 |
166.75 |
87.14 |
126.42 |
| 11:07 |
166.75 |
87.14 |
127.37 |
| 11:06 |
166.75 |
87.14 |
120.87 |
| 11:05 |
166.75 |
87.14 |
111.54 |
| 11:04 |
166.75 |
87.14 |
107.40 |
| 11:03 |
166.75 |
67.06 |
114.72 |
| 11:02 |
166.75 |
67.06 |
113.07 |
| 11:01 |
237.20 |
81.81 |
118.26 |
| 11:00 |
237.20 |
88.07 |
117.66 |
| 10:59 |
237.20 |
88.07 |
122.38 |
| 10:58 |
237.20 |
88.07 |
122.26 |
| 10:57 |
278.53 |
88.07 |
132.77 |
| 10:56 |
278.53 |
88.07 |
132.06 |
| 10:55 |
278.53 |
82.75 |
129.82 |
| 10:54 |
278.53 |
82.75 |
129.82 |
| 10:53 |
278.53 |
103.43 |
129.94 |
| 10:52 |
278.53 |
103.43 |
127.45 |
| 10:51 |
278.53 |
91.60 |
127.21 |
| 10:50 |
278.53 |
91.60 |
125.08 |
| 10:49 |
278.53 |
96.69 |
129.57 |
| 10:48 |
278.53 |
96.69 |
127.56 |
| 10:47 |
278.53 |
103.66 |
129.92 |
| 10:46 |
278.53 |
103.66 |
131.70 |
| 10:45 |
278.53 |
103.66 |
124.01 |
| 10:44 |
278.53 |
103.66 |
131.93 |
| 10:43 |
278.53 |
114.18 |
130.98 |
| 10:42 |
278.53 |
99.04 |
120.22 |
| 10:41 |
278.53 |
99.04 |
118.56 |
| 10:40 |
278.53 |
113.69 |
126.38 |
| 10:39 |
278.53 |
113.69 |
128.62 |
| 10:38 |
278.53 |
113.69 |
130.63 |
| 10:37 |
278.53 |
119.14 |
121.75 |
| 10:36 |
278.53 |
113.80 |
131.22 |
| 10:35 |
278.53 |
45.49 |
64.23 |
| 10:34 |
278.53 |
49.62 |
51.58 |
| 10:33 |
278.53 |
47.26 |
31.25 |
| 10:32 |
278.53 |
47.26 |
32.91 |
| 10:31 |
278.53 |
54.58 |
13.30 |
| 10:30 |
278.53 |
28.13 |
24.16 |
| 10:29 |
278.53 |
28.13 |
22.38 |
| 10:28 |
278.53 |
28.13 |
25.45 |
| 10:27 |
278.53 |
32.13 |
18.13 |
| 10:26 |
278.53 |
38.04 |
11.39 |
| 10:25 |
278.53 |
26.22 |
1.71 |
| 10:24 |
278.53 |
26.22 |
12.45 |
| 10:23 |
278.53 |
9.67 |
11.74 |
| 10:22 |
278.53 |
21.72 |
21.67 |
| 10:21 |
278.53 |
15.80 |
6.05 |
| 10:20 |
219.44 |
2.08 |
-3.41 |
| 10:19 |
219.44 |
-3.83 |
-2.59 |
| 10:18 |
219.44 |
-1.00 |
-1.41 |
| 10:17 |
219.44 |
-1.00 |
1.42 |
| 10:16 |
219.44 |
-1.00 |
-3.19 |
| 10:15 |
181.06 |
-1.01 |
-23.97 |
| 10:14 |
181.06 |
14.68 |
-31.76 |
| 10:13 |
181.06 |
52.65 |
-34.59 |
| 10:12 |
181.06 |
52.65 |
-20.91 |
| 10:11 |
181.06 |
69.87 |
-22.44 |
| 10:10 |
125.05 |
61.02 |
-41.93 |
| 10:09 |
125.05 |
66.21 |
-41.58 |
| 10:08 |
125.05 |
21.95 |
-66.18 |
| 10:07 |
125.05 |
32.30 |
-81.84 |
| 10:06 |
125.05 |
20.53 |
-84.43 |
| 10:05 |
125.05 |
-0.66 |
-72.67 |
| 10:04 |
125.05 |
-6.42 |
-67.74 |
| 10:03 |
125.05 |
-4.54 |
-107.96 |
| 10:02 |
125.05 |
-25.02 |
-111.02 |
| 10:01 |
125.05 |
-25.02 |
-116.67 |
| 10:00 |
125.05 |
-30.55 |
-116.79 |
| 09:59 |
125.05 |
-77.55 |
-121.61 |
| 09:58 |
125.05 |
-70.86 |
-106.12 |
| 09:57 |
125.05 |
-41.63 |
-93.09 |
| 09:56 |
125.05 |
-22.26 |
-92.74 |
| 09:55 |
125.05 |
-46.21 |
-120.10 |
| 09:54 |
125.05 |
-17.91 |
-66.78 |
| 09:53 |
125.05 |
-11.33 |
-52.69 |
| 09:52 |
125.05 |
-3.24 |
-31.07 |
| 09:51 |
125.05 |
12.98 |
-2.85 |
| 09:50 |
125.05 |
12.98 |
-7.68 |
| 09:49 |
125.05 |
34.85 |
11.84 |
| 09:48 |
125.05 |
28.96 |
14.77 |
| 09:47 |
125.05 |
46.15 |
28.20 |
| 09:46 |
125.05 |
69.86 |
16.04 |
| 09:45 |
125.05 |
63.95 |
32.10 |
| 09:44 |
125.05 |
58.03 |
52.42 |
| 09:43 |
125.05 |
39.12 |
33.74 |
| 09:42 |
93.43 |
4.15 |
1.84 |
| 09:41 |
-7.67 |
-14.47 |
30.95 |
| 09:40 |
56.00 |
-23.08 |
29.06 |
| 09:39 |
56.00 |
-17.78 |
-5.79 |
| 09:38 |
56.00 |
-24.84 |
-15.80 |
| 09:37 |
89.46 |
-24.40 |
-5.44 |
| 09:36 |
89.46 |
-18.05 |
-15.70 |
| 09:35 |
89.46 |
5.61 |
-10.76 |
| 09:34 |
89.46 |
-0.29 |
-0.16 |
| 09:33 |
89.46 |
9.72 |
-18.28 |
| 09:32 |
89.46 |
3.59 |
-8.98 |
| 09:31 |
89.46 |
-6.89 |
-35.89 |
| 09:30 |
0.00 |
0.00 |
-9.22 |
|
| 大单资金：86.23万元 |
成交额占比：1.09% |
| 中单资金：133.60万元 |
成交额占比：1.69% |
| 小单资金：-27.74万元 |
成交额占比：-0.35% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250806 |
11.84 |
0.42% |
192.09 |
-1740.03 |
86.23 |
1.09% |
133.60 |
1.69% |
-27.74 |
-0.35% |
| 20250805 |
11.79 |
-0.67% |
-2078.37 |
-2699.12 |
-552.20 |
-6.35% |
-1080.02 |
-12.42% |
-446.15 |
-5.13% |
| 20250804 |
11.87 |
0.68% |
-98.47 |
-2204.48 |
-214.89 |
-4.16% |
-43.91 |
-0.85% |
160.33 |
3.10% |
| 20250801 |
11.79 |
-0.17% |
-633.72 |
-2462.22 |
-480.54 |
-8.26% |
-37.76 |
-0.65% |
-115.42 |
-1.98% |
| 20250731 |
11.81 |
-2.07% |
-2651.53 |
-2140.59 |
-578.63 |
-5.93% |
-1346.26 |
-13.80% |
-726.64 |
-7.45% |
| 20250730 |
12.06 |
-1.23% |
-2641.92 |
-490.66 |
-872.86 |
-8.96% |
-1274.47 |
-13.08% |
-494.59 |
-5.07% |
| 20250729 |
12.21 |
-0.97% |
-1665.30 |
-1130.30 |
-57.56 |
-0.67% |
-1082.34 |
-12.54% |
-525.40 |
-6.09% |
| 20250728 |
12.33 |
-1.36% |
-1746.12 |
-1008.67 |
-472.63 |
-3.85% |
-1695.32 |
-13.80% |
421.83 |
3.43% |
| 20250725 |
12.50 |
-1.34% |
-2330.46 |
-918.08 |
-158.91 |
-0.86% |
-1847.39 |
-9.96% |
-324.16 |
-1.75% |
| 20250724 |
12.67 |
3.34% |
3353.72 |
-868.08 |
1071.30 |
5.26% |
1359.53 |
6.67% |
922.89 |
4.53% |
| 20250723 |
12.26 |
-1.92% |
-4586.27 |
-2100.24 |
-1512.50 |
-9.19% |
-1905.02 |
-11.57% |
-1168.75 |
-7.10% |
| 20250722 |
12.50 |
0.89% |
-114.98 |
-775.91 |
64.07 |
0.35% |
-118.58 |
-0.65% |
-60.47 |
-0.33% |
| 20250721 |
12.39 |
0.81% |
-10.52 |
-2492.36 |
-382.04 |
-2.80% |
-182.50 |
-1.34% |
554.02 |
4.07% |
| 20250718 |
12.29 |
1.57% |
838.68 |
-3056.66 |
-108.91 |
-0.59% |
417.99 |
2.28% |
529.60 |
2.89% |
| 20250717 |
12.10 |
0.83% |
-447.66 |
-2037.24 |
-160.86 |
-1.86% |
-466.69 |
-5.39% |
179.89 |
2.08% |
| 20250716 |
12.00 |
0.93% |
-396.61 |
-1848.49 |
-188.17 |
-1.78% |
-128.28 |
-1.21% |
-80.16 |
-0.76% |
| 20250715 |
11.89 |
-3.57% |
-2309.16 |
-2452.85 |
-1652.38 |
-7.47% |
-1916.27 |
-8.66% |
1259.49 |
5.69% |
| 20250714 |
12.33 |
0.00% |
-2414.72 |
-514.81 |
-946.34 |
-4.15% |
-604.43 |
-2.65% |
-863.95 |
-3.79% |
| 20250711 |
12.33 |
2.15% |
-649.17 |
650.48 |
910.51 |
2.38% |
1433.85 |
3.74% |
-2993.53 |
-7.82% |
| 20250710 |
12.07 |
1.00% |
75.98 |
-1012.98 |
27.89 |
0.23% |
266.83 |
2.25% |
-218.74 |
-1.84% |
| 20250709 |
11.95 |
-0.75% |
-2283.85 |
-1533.61 |
-792.53 |
-7.19% |
-800.86 |
-7.27% |
-690.46 |
-6.27% |
| 20250708 |
12.04 |
1.60% |
1104.71 |
-1700.60 |
285.66 |
2.26% |
476.99 |
3.77% |
342.06 |
2.71% |
| 20250707 |
11.85 |
0.17% |
-179.56 |
-3374.17 |
218.95 |
3.07% |
-284.85 |
-4.00% |
-113.66 |
-1.60% |
| 20250704 |
11.83 |
-1.83% |
-1372.27 |
-3051.01 |
-752.95 |
-6.24% |
-1298.73 |
-10.77% |
679.41 |
5.63% |
| 20250703 |
12.07 |
-0.49% |
-1261.81 |
-2419.89 |
-492.74 |
-4.31% |
-1256.22 |
-11.00% |
487.15 |
4.27% |
| 20250702 |
12.13 |
-0.74% |
-1823.53 |
-4554.49 |
-959.52 |
-5.99% |
-264.07 |
-1.65% |
-599.94 |
-3.74% |
| 20250701 |
12.22 |
-0.08% |
-2484.24 |
-4202.64 |
-1387.91 |
-7.41% |
-766.24 |
-4.09% |
-330.09 |
-1.76% |
| 20250630 |
12.23 |
3.47% |
3566.47 |
-474.08 |
542.11 |
1.95% |
1621.77 |
5.82% |
1402.59 |
5.03% |
| 20250627 |
11.82 |
0.51% |
1623.64 |
-1732.36 |
-121.83 |
-0.51% |
-86.80 |
-0.37% |
1832.27 |
7.72% |
| 20250626 |
11.76 |
-3.05% |
-5550.19 |
-9179.28 |
-2627.34 |
-7.45% |
-3157.73 |
-8.95% |
234.88 |
0.67% |
600714金瑞矿业 大单资金流向：成交单大于等于6万股或者30万元以上。
600714金瑞矿业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600714金瑞矿业 小单资金流向：成交单小于1万股或5万元。
如何看金瑞矿业[600714]资金流向的流入和流出呢？什么是金瑞矿业[600714]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金瑞矿业[600714]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金瑞矿业[600714]资金流向的计算方法不同，所以数据会有不一致的情况。
|
