| 600479千金药业 今日实时资金流向 |
| 15:00 |
-207.15 |
-125.38 |
0.00 |
| 14:59 |
-173.03 |
-109.92 |
0.00 |
| 14:58 |
-173.03 |
-109.92 |
0.00 |
| 14:57 |
-173.03 |
-109.92 |
0.00 |
| 14:56 |
-173.03 |
-132.11 |
0.00 |
| 14:55 |
-173.03 |
-121.49 |
0.00 |
| 14:54 |
-173.03 |
-111.28 |
0.00 |
| 14:53 |
-173.03 |
-109.43 |
0.00 |
| 14:52 |
-173.03 |
-109.43 |
0.00 |
| 14:51 |
-173.03 |
-123.90 |
0.00 |
| 14:50 |
-173.03 |
-118.96 |
0.00 |
| 14:49 |
-173.03 |
-118.96 |
0.00 |
| 14:48 |
-173.03 |
-118.96 |
0.00 |
| 14:47 |
-173.03 |
-118.96 |
0.00 |
| 14:46 |
-173.03 |
-124.12 |
0.00 |
| 14:45 |
-173.03 |
-124.12 |
0.00 |
| 14:44 |
-173.03 |
-124.12 |
0.00 |
| 14:43 |
-121.48 |
-124.12 |
0.00 |
| 14:42 |
-121.48 |
-124.12 |
0.00 |
| 14:41 |
-121.48 |
-124.12 |
0.00 |
| 14:40 |
-121.48 |
-114.31 |
0.00 |
| 14:39 |
-121.48 |
-124.63 |
0.00 |
| 14:38 |
-121.48 |
-124.63 |
0.00 |
| 14:37 |
-121.48 |
-124.63 |
0.00 |
| 14:36 |
-121.48 |
-124.63 |
0.00 |
| 14:35 |
-121.48 |
-124.63 |
0.00 |
| 14:34 |
-121.48 |
-124.63 |
0.00 |
| 14:33 |
-121.48 |
-124.63 |
0.00 |
| 14:32 |
-121.48 |
-124.63 |
0.00 |
| 14:31 |
-121.48 |
-124.63 |
0.00 |
| 14:30 |
-121.48 |
-129.70 |
0.00 |
| 14:29 |
-121.48 |
-150.36 |
0.00 |
| 14:28 |
-121.48 |
-150.36 |
0.00 |
| 14:27 |
-121.48 |
-160.69 |
0.00 |
| 14:26 |
-121.48 |
-160.69 |
0.00 |
| 14:25 |
-121.48 |
-160.69 |
0.00 |
| 14:24 |
-121.48 |
-150.47 |
0.00 |
| 14:23 |
-121.48 |
-150.47 |
0.00 |
| 14:22 |
-121.48 |
-150.47 |
0.00 |
| 14:21 |
-121.48 |
-159.24 |
0.00 |
| 14:20 |
-121.48 |
-164.81 |
0.00 |
| 14:19 |
-121.48 |
-169.97 |
0.00 |
| 14:18 |
-162.55 |
-129.73 |
0.00 |
| 14:17 |
-162.55 |
-129.73 |
0.00 |
| 14:16 |
-162.55 |
-129.73 |
0.00 |
| 14:15 |
-162.55 |
-129.73 |
0.00 |
| 14:14 |
-162.55 |
-129.73 |
0.00 |
| 14:13 |
-162.55 |
-129.73 |
0.00 |
| 14:12 |
-162.55 |
-129.73 |
0.00 |
| 14:11 |
-162.55 |
-129.73 |
0.00 |
| 14:10 |
-162.55 |
-134.89 |
0.00 |
| 14:09 |
-162.55 |
-134.89 |
0.00 |
| 14:08 |
-162.55 |
-159.63 |
0.00 |
| 14:07 |
-162.55 |
-136.25 |
0.00 |
| 14:06 |
-162.55 |
-136.25 |
0.00 |
| 14:05 |
-162.55 |
-136.25 |
0.00 |
| 14:04 |
-162.55 |
-136.25 |
0.00 |
| 14:03 |
-162.55 |
-136.25 |
0.00 |
| 14:02 |
-162.55 |
-136.25 |
0.00 |
| 14:01 |
-162.55 |
-136.25 |
0.00 |
| 14:00 |
-162.55 |
-136.25 |
0.00 |
| 13:59 |
-162.55 |
-143.78 |
0.00 |
| 13:58 |
-162.55 |
-117.26 |
0.00 |
| 13:57 |
-162.55 |
-117.26 |
0.00 |
| 13:56 |
-121.35 |
-117.26 |
0.00 |
| 13:55 |
-121.35 |
-117.26 |
0.00 |
| 13:54 |
-121.35 |
-117.26 |
0.00 |
| 13:53 |
-121.35 |
-117.26 |
0.00 |
| 13:52 |
-121.35 |
-117.26 |
0.00 |
| 13:51 |
-121.35 |
-128.92 |
0.00 |
| 13:50 |
-121.35 |
-128.92 |
0.00 |
| 13:49 |
-121.35 |
-128.92 |
0.00 |
| 13:48 |
-121.35 |
-139.24 |
0.00 |
| 13:47 |
-121.35 |
-134.09 |
0.00 |
| 13:46 |
-121.35 |
-134.09 |
0.00 |
| 13:45 |
-121.35 |
-134.09 |
0.00 |
| 13:44 |
-121.35 |
-126.05 |
0.00 |
| 13:43 |
-121.35 |
-116.56 |
0.00 |
| 13:42 |
-121.35 |
-116.56 |
0.00 |
| 13:41 |
-121.35 |
-116.56 |
0.00 |
| 13:40 |
-121.35 |
-116.56 |
0.00 |
| 13:39 |
-121.35 |
-116.56 |
0.00 |
| 13:38 |
-121.35 |
-116.56 |
0.00 |
| 13:37 |
-121.35 |
-116.56 |
0.00 |
| 13:36 |
-121.35 |
-103.16 |
0.00 |
| 13:35 |
-121.35 |
-103.16 |
0.00 |
| 13:34 |
-121.35 |
-103.16 |
0.00 |
| 13:33 |
-121.35 |
-112.53 |
0.00 |
| 13:32 |
-121.35 |
-98.87 |
0.00 |
| 13:31 |
-121.35 |
-90.31 |
0.00 |
| 13:30 |
-121.35 |
-90.31 |
0.00 |
| 13:29 |
-121.35 |
-90.31 |
0.00 |
| 13:28 |
-121.35 |
-90.31 |
0.00 |
| 13:27 |
-121.35 |
-98.33 |
0.00 |
| 13:26 |
-121.35 |
-98.33 |
0.00 |
| 13:25 |
-121.35 |
-98.33 |
0.00 |
| 13:24 |
-90.29 |
-78.21 |
0.00 |
| 13:23 |
-90.29 |
-100.91 |
0.00 |
| 13:22 |
-90.29 |
-100.91 |
0.00 |
| 13:21 |
-90.29 |
-100.91 |
0.00 |
| 13:20 |
-90.29 |
-100.91 |
0.00 |
| 13:19 |
-90.29 |
-100.91 |
0.00 |
| 13:18 |
-90.29 |
-106.07 |
0.00 |
| 13:17 |
-90.29 |
-106.07 |
0.00 |
| 13:16 |
-90.29 |
-106.07 |
0.00 |
| 13:15 |
-90.29 |
-110.91 |
0.00 |
| 13:14 |
-90.29 |
-110.91 |
0.00 |
| 13:13 |
-90.29 |
-110.91 |
0.00 |
| 13:12 |
-90.29 |
-110.91 |
0.00 |
| 13:11 |
-90.29 |
-110.91 |
0.00 |
| 13:10 |
-90.29 |
-116.80 |
0.00 |
| 13:09 |
-90.29 |
-116.80 |
0.00 |
| 13:08 |
-90.29 |
-116.80 |
0.00 |
| 13:07 |
-90.29 |
-116.80 |
0.00 |
| 13:06 |
-90.29 |
-116.80 |
0.00 |
| 13:05 |
-90.29 |
-116.80 |
0.00 |
| 13:04 |
-90.29 |
-125.46 |
0.00 |
| 13:03 |
-90.29 |
-125.46 |
0.00 |
| 13:02 |
-90.29 |
-125.46 |
0.00 |
| 13:01 |
-90.29 |
-125.46 |
0.00 |
| 11:30 |
-90.29 |
-107.42 |
0.00 |
| 11:29 |
-90.29 |
-113.09 |
0.00 |
| 11:28 |
-90.29 |
-113.09 |
0.00 |
| 11:27 |
-90.29 |
-102.78 |
0.00 |
| 11:26 |
-90.29 |
-96.60 |
0.00 |
| 11:25 |
-90.29 |
-96.60 |
0.00 |
| 11:24 |
-90.29 |
-96.60 |
0.00 |
| 11:23 |
-123.21 |
-96.60 |
0.00 |
| 11:22 |
-123.21 |
-90.41 |
0.00 |
| 11:21 |
-123.21 |
-90.41 |
0.00 |
| 11:20 |
-123.21 |
-90.41 |
0.00 |
| 11:19 |
-123.21 |
-90.41 |
0.00 |
| 11:18 |
-123.21 |
-100.72 |
0.00 |
| 11:17 |
-123.21 |
-100.72 |
0.00 |
| 11:16 |
-123.21 |
-100.72 |
0.00 |
| 11:15 |
-123.21 |
-100.72 |
0.00 |
| 11:14 |
-123.21 |
-100.72 |
0.00 |
| 11:13 |
-123.21 |
-100.72 |
0.00 |
| 11:12 |
-123.21 |
-100.72 |
0.00 |
| 11:11 |
-123.21 |
-100.72 |
0.00 |
| 11:10 |
-123.21 |
-111.04 |
0.00 |
| 11:09 |
-123.21 |
-105.89 |
0.00 |
| 11:08 |
-123.21 |
-115.48 |
0.00 |
| 11:07 |
-123.21 |
-132.80 |
0.00 |
| 11:06 |
-123.21 |
-125.59 |
0.00 |
| 11:05 |
-123.21 |
-125.59 |
0.00 |
| 11:04 |
-123.21 |
-125.59 |
0.00 |
| 11:03 |
-123.21 |
-135.90 |
0.00 |
| 11:02 |
-123.21 |
-135.90 |
0.00 |
| 11:01 |
-123.21 |
-135.90 |
0.00 |
| 11:00 |
-123.21 |
-115.30 |
0.00 |
| 10:59 |
-123.21 |
-120.46 |
0.00 |
| 10:58 |
-123.21 |
-120.46 |
0.00 |
| 10:57 |
-123.21 |
-120.46 |
0.00 |
| 10:56 |
-123.21 |
-113.04 |
0.00 |
| 10:55 |
-123.21 |
-118.71 |
0.00 |
| 10:54 |
-164.41 |
-118.71 |
0.00 |
| 10:53 |
-164.41 |
-118.71 |
0.00 |
| 10:52 |
-164.41 |
-118.71 |
0.00 |
| 10:51 |
-164.41 |
-118.71 |
0.00 |
| 10:50 |
-164.41 |
-118.71 |
0.00 |
| 10:49 |
-164.41 |
-124.58 |
0.00 |
| 10:48 |
-164.41 |
-124.58 |
0.00 |
| 10:47 |
-164.41 |
-124.58 |
0.00 |
| 10:46 |
-164.41 |
-124.58 |
0.00 |
| 10:45 |
-164.41 |
-124.58 |
0.00 |
| 10:44 |
-164.41 |
-124.58 |
0.00 |
| 10:43 |
-164.41 |
-124.38 |
0.00 |
| 10:42 |
-164.41 |
-124.38 |
0.00 |
| 10:41 |
-164.41 |
-124.38 |
0.00 |
| 10:40 |
-164.41 |
-124.38 |
0.00 |
| 10:39 |
-164.41 |
-124.38 |
0.00 |
| 10:38 |
-164.41 |
-124.38 |
0.00 |
| 10:37 |
-164.41 |
-124.38 |
0.00 |
| 10:36 |
-164.41 |
-109.17 |
0.00 |
| 10:35 |
-164.41 |
-121.91 |
0.00 |
| 10:34 |
-164.41 |
-121.91 |
0.00 |
| 10:33 |
-164.41 |
-137.96 |
0.00 |
| 10:32 |
-164.41 |
-137.96 |
0.00 |
| 10:31 |
-164.41 |
-137.96 |
0.00 |
| 10:30 |
-164.41 |
-130.37 |
0.00 |
| 10:29 |
-133.58 |
-117.00 |
0.00 |
| 10:28 |
-41.12 |
-102.61 |
0.00 |
| 10:27 |
-41.12 |
-88.22 |
0.00 |
| 10:26 |
-41.12 |
-88.22 |
0.00 |
| 10:25 |
-41.12 |
-88.22 |
0.00 |
| 10:24 |
-41.12 |
-88.22 |
0.00 |
| 10:23 |
-41.12 |
-77.93 |
0.00 |
| 10:22 |
-41.12 |
-83.08 |
0.00 |
| 10:21 |
-41.12 |
-90.29 |
0.00 |
| 10:20 |
-41.12 |
-90.29 |
0.00 |
| 10:19 |
-41.12 |
-90.29 |
0.00 |
| 10:18 |
-41.12 |
-90.29 |
0.00 |
| 10:17 |
-41.12 |
-90.29 |
0.00 |
| 10:16 |
-41.12 |
-84.12 |
0.00 |
| 10:15 |
-41.12 |
-89.99 |
0.00 |
| 10:14 |
-41.12 |
-63.76 |
0.00 |
| 10:13 |
-41.12 |
-63.76 |
0.00 |
| 10:12 |
-41.12 |
-63.76 |
0.00 |
| 10:11 |
-41.12 |
-63.76 |
0.00 |
| 10:10 |
-41.12 |
-63.76 |
0.00 |
| 10:09 |
0.00 |
-71.78 |
0.00 |
| 10:08 |
0.00 |
-71.78 |
0.00 |
| 10:07 |
0.00 |
-71.78 |
0.00 |
| 10:06 |
0.00 |
-71.78 |
0.00 |
| 10:05 |
0.00 |
-61.19 |
0.00 |
| 10:04 |
0.00 |
-40.63 |
0.00 |
| 10:03 |
0.00 |
-40.63 |
0.00 |
| 10:02 |
0.00 |
-47.63 |
0.00 |
| 10:01 |
0.00 |
-42.49 |
0.00 |
| 10:00 |
0.00 |
-42.49 |
0.00 |
| 09:59 |
0.00 |
-42.49 |
0.00 |
| 09:58 |
0.00 |
-42.49 |
0.00 |
| 09:57 |
0.00 |
-42.49 |
0.00 |
| 09:56 |
0.00 |
-42.49 |
0.00 |
| 09:55 |
0.00 |
-42.49 |
0.00 |
| 09:54 |
0.00 |
-48.56 |
0.00 |
| 09:53 |
0.00 |
-48.56 |
0.00 |
| 09:52 |
0.00 |
-43.42 |
0.00 |
| 09:51 |
0.00 |
-43.42 |
0.00 |
| 09:50 |
0.00 |
-43.42 |
0.00 |
| 09:49 |
0.00 |
-43.42 |
0.00 |
| 09:48 |
0.00 |
-43.42 |
0.00 |
| 09:47 |
0.00 |
-58.25 |
0.00 |
| 09:46 |
0.00 |
-58.25 |
0.00 |
| 09:45 |
0.00 |
-33.27 |
0.00 |
| 09:44 |
0.00 |
-33.27 |
0.00 |
| 09:43 |
0.00 |
-45.51 |
0.00 |
| 09:42 |
0.00 |
-45.51 |
0.00 |
| 09:41 |
0.00 |
-40.16 |
0.00 |
| 09:40 |
0.00 |
-40.16 |
0.00 |
| 09:39 |
0.00 |
-40.16 |
0.00 |
| 09:38 |
0.00 |
-33.77 |
0.00 |
| 09:37 |
0.00 |
-44.49 |
0.00 |
| 09:36 |
0.00 |
-44.49 |
0.00 |
| 09:35 |
0.00 |
-25.97 |
0.00 |
| 09:34 |
0.00 |
-35.55 |
0.00 |
| 09:33 |
0.00 |
-41.83 |
0.00 |
| 09:32 |
0.00 |
-54.18 |
0.00 |
| 09:31 |
0.00 |
-31.13 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-207.15万元 |
成交额占比：-6.10% |
| 中单资金：-125.38万元 |
成交额占比：-3.69% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250930 |
10.31 |
-0.19% |
-681.03 |
-1235.40 |
-207.15 |
-6.10% |
-125.38 |
-3.69% |
-348.50 |
-10.27% |
| 20250929 |
10.33 |
-0.39% |
4.51 |
-1286.32 |
-134.16 |
-3.02% |
4.82 |
0.11% |
133.85 |
3.01% |
| 20250926 |
10.37 |
0.39% |
495.35 |
-1992.49 |
251.46 |
5.03% |
38.74 |
0.78% |
205.15 |
4.11% |
| 20250925 |
10.33 |
-1.05% |
-1574.58 |
-2731.73 |
-869.48 |
-14.16% |
-441.56 |
-7.19% |
-263.54 |
-4.29% |
| 20250924 |
10.44 |
0.48% |
-356.42 |
-2923.46 |
-276.07 |
-4.87% |
50.76 |
0.89% |
-131.11 |
-2.31% |
| 20250923 |
10.39 |
0.00% |
-742.17 |
-3334.23 |
-258.07 |
-3.98% |
-401.14 |
-6.19% |
-82.96 |
-1.28% |
| 20250922 |
10.39 |
-1.33% |
-1477.85 |
-3322.26 |
-840.33 |
-11.15% |
-301.00 |
-3.99% |
-336.52 |
-4.46% |
| 20250919 |
10.53 |
-0.75% |
-775.51 |
-3815.43 |
-487.78 |
-7.54% |
-404.62 |
-6.26% |
116.89 |
1.81% |
| 20250918 |
10.61 |
-1.39% |
-2879.02 |
-5311.45 |
-1061.21 |
-9.94% |
-754.04 |
-7.07% |
-1063.77 |
-9.97% |
| 20250917 |
10.76 |
-1.10% |
-2262.38 |
-3692.64 |
-686.84 |
-7.40% |
-962.66 |
-10.37% |
-612.88 |
-6.60% |
| 20250916 |
10.88 |
0.28% |
-682.05 |
-2406.72 |
-246.10 |
-4.01% |
-114.24 |
-1.86% |
-321.71 |
-5.24% |
| 20250915 |
10.85 |
-1.00% |
-3360.64 |
-2453.82 |
-1333.50 |
-11.27% |
-464.96 |
-3.93% |
-1562.18 |
-13.20% |
| 20250912 |
10.96 |
-2.40% |
-5084.32 |
-1078.30 |
-1983.80 |
-10.57% |
-975.18 |
-5.20% |
-2125.34 |
-11.33% |
| 20250911 |
11.23 |
1.45% |
2570.63 |
828.98 |
557.60 |
3.94% |
1060.01 |
7.48% |
953.02 |
6.73% |
| 20250910 |
11.07 |
0.64% |
1356.75 |
409.20 |
599.08 |
8.66% |
270.59 |
3.91% |
487.08 |
7.04% |
| 20250909 |
11.00 |
-1.08% |
-1852.69 |
-697.63 |
-293.20 |
-3.58% |
-1027.26 |
-12.53% |
-532.23 |
-6.49% |
| 20250908 |
11.12 |
1.83% |
1502.26 |
-1112.48 |
42.02 |
0.35% |
739.10 |
6.08% |
721.14 |
5.93% |
| 20250905 |
10.92 |
0.46% |
72.09 |
523.55 |
-76.52 |
-1.13% |
452.72 |
6.67% |
-304.11 |
-4.48% |
| 20250904 |
10.87 |
0.00% |
-721.31 |
143.14 |
137.82 |
1.92% |
-506.06 |
-7.03% |
-353.07 |
-4.91% |
| 20250903 |
10.87 |
-1.45% |
-1312.36 |
-27.97 |
-507.75 |
-6.28% |
-433.03 |
-5.35% |
-371.58 |
-4.59% |
| 20250902 |
11.03 |
-1.43% |
-2240.94 |
-1802.26 |
-708.05 |
-6.53% |
-1104.45 |
-10.18% |
-428.44 |
-3.95% |
| 20250901 |
11.19 |
2.47% |
3030.21 |
-2135.88 |
1678.05 |
8.73% |
233.04 |
1.21% |
1119.12 |
5.82% |
| 20250829 |
10.92 |
0.09% |
122.64 |
-1467.70 |
-456.93 |
-6.05% |
-297.33 |
-3.94% |
876.90 |
11.62% |
| 20250828 |
10.91 |
0.00% |
-1125.08 |
-2209.67 |
-33.29 |
-0.27% |
-584.80 |
-4.76% |
-506.99 |
-4.12% |
| 20250827 |
10.91 |
-2.50% |
-5698.71 |
-3176.57 |
-2282.04 |
-14.35% |
-2119.55 |
-13.33% |
-1297.12 |
-8.16% |
| 20250826 |
11.19 |
-1.06% |
-3275.39 |
-460.62 |
-1041.67 |
-9.70% |
-1337.18 |
-12.45% |
-896.54 |
-8.35% |
| 20250825 |
11.31 |
1.71% |
2650.31 |
670.85 |
2346.23 |
11.87% |
6.40 |
0.03% |
297.68 |
1.51% |
| 20250822 |
11.12 |
-0.80% |
-3133.75 |
-2226.28 |
-1198.90 |
-8.22% |
-989.68 |
-6.79% |
-945.17 |
-6.48% |
| 20250821 |
11.21 |
-0.36% |
-1759.15 |
-1054.33 |
-1000.19 |
-8.38% |
-1399.66 |
-11.73% |
640.70 |
5.37% |
| 20250820 |
11.25 |
1.35% |
1941.98 |
-812.71 |
433.91 |
2.40% |
812.87 |
4.50% |
695.20 |
3.85% |
600479千金药业 大单资金流向：成交单大于等于6万股或者30万元以上。
600479千金药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600479千金药业 小单资金流向：成交单小于1万股或5万元。
如何看千金药业[600479]资金流向的流入和流出呢？什么是千金药业[600479]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
千金药业[600479]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对千金药业[600479]资金流向的计算方法不同，所以数据会有不一致的情况。
|
