| 600479千金药业 今日实时资金流向 |
| 15:00 |
-366.50 |
-1409.07 |
-123.40 |
| 14:59 |
-399.35 |
-1465.69 |
-157.78 |
| 14:58 |
-399.35 |
-1465.69 |
-157.78 |
| 14:57 |
-399.35 |
-1465.69 |
-157.78 |
| 14:56 |
-399.35 |
-1465.69 |
-171.05 |
| 14:55 |
-399.35 |
-1480.03 |
-154.73 |
| 14:54 |
-399.35 |
-1472.37 |
-172.59 |
| 14:53 |
-399.35 |
-1460.66 |
-186.72 |
| 14:52 |
-399.35 |
-1460.66 |
-192.96 |
| 14:51 |
-399.35 |
-1473.03 |
-186.18 |
| 14:50 |
-399.35 |
-1465.69 |
-161.87 |
| 14:49 |
-399.35 |
-1475.55 |
-165.71 |
| 14:48 |
-399.35 |
-1475.55 |
-180.60 |
| 14:47 |
-399.35 |
-1475.55 |
-186.74 |
| 14:46 |
-399.35 |
-1475.55 |
-202.18 |
| 14:45 |
-399.35 |
-1475.55 |
-200.21 |
| 14:44 |
-399.35 |
-1484.75 |
-205.79 |
| 14:43 |
-344.65 |
-1484.75 |
-215.98 |
| 14:42 |
-344.65 |
-1484.75 |
-242.49 |
| 14:41 |
-344.65 |
-1484.75 |
-253.55 |
| 14:40 |
-344.65 |
-1465.15 |
-244.24 |
| 14:39 |
-344.65 |
-1464.61 |
-240.08 |
| 14:38 |
-344.65 |
-1470.08 |
-236.69 |
| 14:37 |
-344.65 |
-1434.49 |
-230.45 |
| 14:36 |
-344.65 |
-1434.49 |
-217.21 |
| 14:35 |
-344.65 |
-1434.49 |
-201.00 |
| 14:34 |
-344.65 |
-1434.49 |
-209.22 |
| 14:33 |
-344.65 |
-1434.49 |
-209.77 |
| 14:32 |
-344.65 |
-1402.85 |
-206.05 |
| 14:31 |
-344.65 |
-1397.81 |
-207.26 |
| 14:30 |
-344.65 |
-1432.77 |
-217.89 |
| 14:29 |
-344.65 |
-1432.77 |
-229.84 |
| 14:28 |
-344.65 |
-1432.77 |
-252.84 |
| 14:27 |
-344.65 |
-1432.77 |
-250.21 |
| 14:26 |
-344.65 |
-1433.54 |
-251.20 |
| 14:25 |
-344.65 |
-1433.54 |
-252.96 |
| 14:24 |
-344.65 |
-1421.51 |
-260.18 |
| 14:23 |
-344.65 |
-1426.98 |
-261.94 |
| 14:22 |
-344.65 |
-1432.46 |
-262.37 |
| 14:21 |
-344.65 |
-1432.46 |
-262.05 |
| 14:20 |
-344.65 |
-1438.80 |
-266.64 |
| 14:19 |
-344.65 |
-1430.82 |
-266.54 |
| 14:18 |
-344.65 |
-1414.52 |
-263.14 |
| 14:17 |
-344.65 |
-1414.52 |
-260.08 |
| 14:16 |
-344.65 |
-1414.52 |
-257.68 |
| 14:15 |
-344.65 |
-1414.52 |
-261.95 |
| 14:14 |
-344.65 |
-1369.34 |
-238.10 |
| 14:13 |
-344.65 |
-1354.68 |
-240.07 |
| 14:12 |
-344.65 |
-1354.68 |
-237.66 |
| 14:11 |
-344.65 |
-1335.99 |
-237.01 |
| 14:10 |
-344.65 |
-1355.24 |
-245.11 |
| 14:09 |
-344.65 |
-1355.24 |
-249.05 |
| 14:08 |
-344.65 |
-1349.78 |
-246.21 |
| 14:07 |
-344.65 |
-1349.78 |
-246.86 |
| 14:06 |
-344.65 |
-1351.54 |
-250.58 |
| 14:05 |
-344.65 |
-1343.33 |
-249.82 |
| 14:04 |
-344.65 |
-1298.59 |
-251.57 |
| 14:03 |
-344.65 |
-1298.59 |
-249.39 |
| 14:02 |
-344.65 |
-1276.71 |
-252.01 |
| 14:01 |
-344.65 |
-1270.25 |
-247.96 |
| 14:00 |
-400.82 |
-1283.27 |
-250.15 |
| 13:59 |
-400.82 |
-1290.93 |
-254.53 |
| 13:58 |
-400.82 |
-1290.93 |
-248.74 |
| 13:57 |
-400.82 |
-1290.93 |
-239.88 |
| 13:56 |
-400.82 |
-1290.93 |
-233.55 |
| 13:55 |
-400.82 |
-1275.41 |
-219.34 |
| 13:54 |
-400.82 |
-1275.41 |
-237.49 |
| 13:53 |
-333.39 |
-1250.70 |
-209.29 |
| 13:52 |
-333.39 |
-1256.17 |
-209.08 |
| 13:51 |
-333.39 |
-1256.17 |
-209.19 |
| 13:50 |
-333.39 |
-1256.17 |
-215.64 |
| 13:49 |
-299.61 |
-1256.17 |
-214.44 |
| 13:48 |
-299.61 |
-1248.95 |
-197.81 |
| 13:47 |
-299.61 |
-1254.43 |
-197.70 |
| 13:46 |
-299.61 |
-1254.43 |
-194.86 |
| 13:45 |
-299.61 |
-1254.43 |
-181.51 |
| 13:44 |
-299.61 |
-1254.43 |
-179.55 |
| 13:43 |
-299.61 |
-1241.19 |
-166.42 |
| 13:42 |
-299.61 |
-1235.94 |
-160.19 |
| 13:41 |
-299.61 |
-1235.94 |
-149.47 |
| 13:40 |
-299.61 |
-1235.94 |
-150.02 |
| 13:39 |
-299.61 |
-1244.25 |
-146.41 |
| 13:38 |
-299.61 |
-1244.25 |
-144.33 |
| 13:37 |
-299.61 |
-1233.98 |
-139.41 |
| 13:36 |
-299.61 |
-1194.61 |
-139.63 |
| 13:35 |
-299.61 |
-1213.00 |
-144.12 |
| 13:34 |
-299.61 |
-1198.36 |
-137.12 |
| 13:33 |
-277.88 |
-1158.54 |
-120.83 |
| 13:32 |
-277.88 |
-1149.56 |
-120.17 |
| 13:31 |
-277.88 |
-1131.29 |
-115.36 |
| 13:30 |
-277.88 |
-1131.29 |
-108.79 |
| 13:29 |
-277.88 |
-1110.95 |
-91.51 |
| 13:28 |
-241.78 |
-1110.95 |
-93.92 |
| 13:27 |
-241.78 |
-1110.95 |
-90.86 |
| 13:26 |
-241.78 |
-1081.09 |
-87.47 |
| 13:25 |
-241.78 |
-1070.15 |
-92.29 |
| 13:24 |
-241.78 |
-1081.10 |
-104.99 |
| 13:23 |
-193.20 |
-1081.10 |
-105.76 |
| 13:22 |
-193.20 |
-1074.97 |
-117.59 |
| 13:21 |
-144.30 |
-1050.14 |
-117.26 |
| 13:20 |
-144.30 |
-1050.14 |
-108.51 |
| 13:19 |
-144.30 |
-1050.14 |
-95.58 |
| 13:18 |
-144.30 |
-1041.93 |
-89.02 |
| 13:17 |
-144.30 |
-1041.93 |
-82.67 |
| 13:16 |
-144.30 |
-974.81 |
-50.69 |
| 13:15 |
-144.30 |
-958.72 |
-53.98 |
| 13:14 |
-144.30 |
-929.01 |
-44.56 |
| 13:13 |
-144.30 |
-904.68 |
-50.81 |
| 13:12 |
-144.30 |
-887.69 |
-53.99 |
| 13:11 |
-144.30 |
-900.31 |
-83.81 |
| 13:10 |
-111.42 |
-886.19 |
-86.89 |
| 13:09 |
-111.42 |
-886.19 |
-82.72 |
| 13:08 |
-111.42 |
-886.19 |
-73.74 |
| 13:07 |
-111.42 |
-844.30 |
-53.34 |
| 13:06 |
-111.42 |
-799.43 |
-53.34 |
| 13:05 |
-111.42 |
-799.43 |
-49.06 |
| 13:04 |
-111.42 |
-799.43 |
-38.86 |
| 13:03 |
-111.42 |
-793.95 |
-37.66 |
| 13:02 |
-111.42 |
-788.46 |
-41.28 |
| 13:01 |
-111.42 |
-782.98 |
-42.93 |
| 11:30 |
-111.42 |
-739.53 |
-33.38 |
| 11:29 |
-111.42 |
-755.89 |
-35.47 |
| 11:28 |
-111.42 |
-769.07 |
-36.02 |
| 11:27 |
-111.42 |
-761.50 |
-36.35 |
| 11:26 |
-111.42 |
-761.50 |
-30.98 |
| 11:25 |
-111.42 |
-761.50 |
-34.82 |
| 11:24 |
-111.42 |
-761.50 |
-39.20 |
| 11:23 |
-111.42 |
-761.50 |
-45.46 |
| 11:22 |
-111.42 |
-761.50 |
-44.69 |
| 11:21 |
-142.77 |
-754.93 |
-44.36 |
| 11:20 |
-142.77 |
-742.77 |
-44.59 |
| 11:19 |
-142.77 |
-736.31 |
-44.26 |
| 11:18 |
-142.77 |
-726.36 |
-44.70 |
| 11:17 |
-142.77 |
-719.01 |
-58.40 |
| 11:16 |
-142.77 |
-738.30 |
-65.30 |
| 11:15 |
-142.77 |
-689.80 |
-65.74 |
| 11:14 |
-142.77 |
-671.27 |
-63.88 |
| 11:13 |
-98.93 |
-643.86 |
-56.10 |
| 11:12 |
-98.93 |
-658.67 |
-53.35 |
| 11:11 |
-98.93 |
-658.67 |
-49.08 |
| 11:10 |
-98.93 |
-646.49 |
-45.46 |
| 11:09 |
-98.93 |
-609.30 |
-21.11 |
| 11:08 |
-156.08 |
-622.45 |
-28.89 |
| 11:07 |
-156.08 |
-622.45 |
-37.66 |
| 11:06 |
-156.08 |
-614.79 |
-32.74 |
| 11:05 |
-156.08 |
-619.50 |
-35.48 |
| 11:04 |
-156.08 |
-607.04 |
-42.92 |
| 11:03 |
-156.08 |
-607.04 |
-49.38 |
| 11:02 |
-109.70 |
-612.51 |
-57.38 |
| 11:01 |
-109.70 |
-552.17 |
-52.24 |
| 11:00 |
-109.70 |
-567.48 |
-77.75 |
| 10:59 |
-109.70 |
-562.01 |
-75.79 |
| 10:58 |
-109.70 |
-556.33 |
-60.80 |
| 10:57 |
-71.66 |
-530.07 |
-58.40 |
| 10:56 |
-71.66 |
-490.10 |
-43.67 |
| 10:55 |
-71.66 |
-495.58 |
-41.70 |
| 10:54 |
-71.66 |
-484.62 |
-13.31 |
| 10:53 |
-71.66 |
-475.53 |
2.14 |
| 10:52 |
-71.66 |
-467.52 |
7.29 |
| 10:51 |
-71.66 |
-467.52 |
7.83 |
| 10:50 |
-71.66 |
-467.52 |
4.75 |
| 10:49 |
-71.66 |
-467.52 |
18.03 |
| 10:48 |
-71.66 |
-467.53 |
12.21 |
| 10:47 |
-71.66 |
-449.21 |
11.77 |
| 10:46 |
-71.66 |
-427.28 |
12.64 |
| 10:45 |
-71.66 |
-415.87 |
11.32 |
| 10:44 |
-71.66 |
-423.88 |
-9.53 |
| 10:43 |
23.93 |
-367.59 |
-12.50 |
| 10:42 |
23.93 |
-367.59 |
-4.26 |
| 10:41 |
23.93 |
-355.72 |
-4.04 |
| 10:40 |
23.93 |
-351.76 |
-1.85 |
| 10:39 |
23.93 |
-334.95 |
19.03 |
| 10:38 |
23.93 |
-253.89 |
64.79 |
| 10:37 |
23.93 |
-247.40 |
65.34 |
| 10:36 |
56.96 |
-213.05 |
82.73 |
| 10:35 |
56.96 |
-225.06 |
86.92 |
| 10:34 |
56.96 |
-225.06 |
86.03 |
| 10:33 |
56.96 |
-225.06 |
63.79 |
| 10:32 |
56.96 |
-219.55 |
79.09 |
| 10:31 |
89.77 |
-200.29 |
87.46 |
| 10:30 |
89.77 |
-156.98 |
113.79 |
| 10:29 |
89.77 |
-156.98 |
115.44 |
| 10:28 |
89.77 |
-127.86 |
120.73 |
| 10:27 |
89.77 |
-111.31 |
121.28 |
| 10:26 |
89.77 |
-111.31 |
133.19 |
| 10:25 |
89.77 |
-116.83 |
134.62 |
| 10:24 |
34.57 |
-120.72 |
139.68 |
| 10:23 |
34.57 |
-101.31 |
143.53 |
| 10:22 |
34.57 |
-84.98 |
140.10 |
| 10:21 |
34.57 |
-85.87 |
139.32 |
| 10:20 |
34.57 |
-85.87 |
136.88 |
| 10:19 |
191.54 |
-47.30 |
137.20 |
| 10:18 |
191.54 |
-57.26 |
114.97 |
| 10:17 |
191.54 |
-81.79 |
106.79 |
| 10:16 |
191.54 |
-89.42 |
100.26 |
| 10:15 |
191.54 |
-89.42 |
97.71 |
| 10:14 |
191.54 |
-83.89 |
87.20 |
| 10:13 |
191.54 |
-90.08 |
73.83 |
| 10:12 |
191.54 |
-90.08 |
71.72 |
| 10:11 |
191.54 |
-90.08 |
67.08 |
| 10:10 |
191.54 |
-77.26 |
68.74 |
| 10:09 |
191.54 |
-124.43 |
66.19 |
| 10:08 |
191.54 |
-129.95 |
53.05 |
| 10:07 |
191.54 |
-129.95 |
42.24 |
| 10:06 |
191.54 |
-130.29 |
53.37 |
| 10:05 |
191.54 |
-127.98 |
30.44 |
| 10:04 |
191.54 |
40.85 |
48.10 |
| 10:03 |
191.54 |
40.85 |
49.97 |
| 10:02 |
191.54 |
77.54 |
46.21 |
| 10:01 |
191.54 |
99.52 |
60.45 |
| 10:00 |
191.54 |
88.46 |
63.21 |
| 09:59 |
191.54 |
125.17 |
63.32 |
| 09:58 |
191.54 |
125.17 |
71.17 |
| 09:57 |
191.54 |
110.78 |
57.66 |
| 09:56 |
191.54 |
159.41 |
60.64 |
| 09:55 |
191.54 |
128.81 |
51.44 |
| 09:54 |
191.54 |
102.48 |
49.14 |
| 09:53 |
157.03 |
115.74 |
43.05 |
| 09:52 |
157.03 |
121.82 |
56.97 |
| 09:51 |
157.03 |
152.99 |
47.55 |
| 09:50 |
124.62 |
152.99 |
31.84 |
| 09:49 |
124.62 |
147.46 |
24.20 |
| 09:48 |
124.62 |
121.60 |
23.31 |
| 09:47 |
124.62 |
121.60 |
32.47 |
| 09:46 |
124.62 |
138.16 |
17.10 |
| 09:45 |
124.62 |
173.29 |
27.26 |
| 09:44 |
124.62 |
225.96 |
45.84 |
| 09:43 |
157.31 |
222.39 |
44.95 |
| 09:42 |
157.31 |
194.88 |
32.62 |
| 09:41 |
157.31 |
203.85 |
50.58 |
| 09:40 |
157.31 |
215.49 |
29.50 |
| 09:39 |
157.31 |
170.33 |
22.62 |
| 09:38 |
157.31 |
180.53 |
37.70 |
| 09:37 |
157.31 |
202.83 |
32.82 |
| 09:36 |
124.34 |
169.42 |
22.05 |
| 09:35 |
124.34 |
179.74 |
29.78 |
| 09:34 |
77.71 |
157.14 |
28.64 |
| 09:33 |
-24.59 |
123.80 |
-14.47 |
| 09:32 |
-24.59 |
44.60 |
-40.66 |
| 09:31 |
-24.59 |
66.49 |
-36.56 |
| 09:30 |
0.00 |
5.51 |
13.35 |
|
| 大单资金：-366.50万元 |
成交额占比：-3.31% |
| 中单资金：-1409.07万元 |
成交额占比：-12.72% |
| 小单资金：-123.40万元 |
成交额占比：-1.11% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250812 |
10.97 |
-0.54% |
-884.33 |
-2373.85 |
-111.42 |
-1.47% |
-739.53 |
-9.74% |
-33.38 |
-0.44% |
| 20250811 |
11.03 |
-0.09% |
-1336.95 |
-4869.73 |
76.96 |
0.52% |
-913.46 |
-6.21% |
-500.45 |
-3.40% |
| 20250808 |
11.04 |
2.22% |
1839.25 |
-4986.15 |
1235.77 |
4.97% |
1328.17 |
5.34% |
-724.69 |
-2.92% |
| 20250807 |
10.80 |
-0.64% |
-1463.71 |
-6085.49 |
-492.47 |
-3.82% |
-318.69 |
-2.47% |
-652.55 |
-5.06% |
| 20250806 |
10.87 |
-1.90% |
-5354.39 |
-5849.81 |
-3082.69 |
-13.95% |
-1911.71 |
-8.65% |
-359.99 |
-1.63% |
| 20250805 |
11.08 |
-1.69% |
-3110.54 |
-817.52 |
-2607.30 |
-12.71% |
-1563.52 |
-7.62% |
1060.28 |
5.17% |
| 20250804 |
11.27 |
0.09% |
-2461.47 |
2705.24 |
-39.46 |
-0.17% |
-1183.44 |
-5.04% |
-1238.57 |
-5.27% |
| 20250801 |
11.26 |
1.44% |
854.65 |
2211.00 |
136.43 |
0.48% |
1116.45 |
3.96% |
-398.23 |
-1.41% |
| 20250731 |
11.10 |
-0.36% |
-2835.63 |
2751.18 |
-256.79 |
-0.98% |
-1474.27 |
-5.62% |
-1104.57 |
-4.21% |
| 20250730 |
11.14 |
1.55% |
3471.67 |
4628.41 |
1949.60 |
7.06% |
1133.19 |
4.10% |
388.88 |
1.41% |
| 20250729 |
10.97 |
1.20% |
1076.80 |
3088.83 |
915.46 |
4.95% |
534.81 |
2.89% |
-373.47 |
-2.02% |
| 20250728 |
10.84 |
-0.09% |
-209.18 |
2025.77 |
-533.70 |
-5.11% |
-247.06 |
-2.37% |
571.58 |
5.48% |
| 20250725 |
10.85 |
0.28% |
1224.52 |
2468.82 |
676.61 |
6.56% |
95.18 |
0.92% |
452.73 |
4.39% |
| 20250724 |
11.18 |
0.90% |
318.40 |
1479.94 |
1620.44 |
10.77% |
-599.50 |
-3.98% |
-702.54 |
-4.67% |
| 20250723 |
11.08 |
0.27% |
196.94 |
-34.01 |
410.02 |
3.29% |
-146.65 |
-1.18% |
-66.43 |
-0.53% |
| 20250722 |
11.05 |
-0.09% |
-599.38 |
1233.80 |
-147.60 |
-2.05% |
-293.81 |
-4.08% |
-157.97 |
-2.19% |
| 20250721 |
11.06 |
1.19% |
931.71 |
1156.28 |
-90.65 |
-0.88% |
350.61 |
3.42% |
671.75 |
6.55% |
| 20250718 |
10.93 |
0.18% |
-486.11 |
2461.25 |
-312.27 |
-3.74% |
-265.15 |
-3.17% |
91.31 |
1.09% |
| 20250717 |
10.91 |
-0.09% |
715.98 |
3046.76 |
106.49 |
1.30% |
90.55 |
1.11% |
518.94 |
6.36% |
| 20250716 |
10.92 |
1.96% |
2812.72 |
3069.39 |
1677.83 |
17.20% |
519.88 |
5.33% |
615.01 |
6.30% |
| 20250715 |
10.71 |
-1.20% |
-629.01 |
1434.44 |
-225.12 |
-3.15% |
-684.25 |
-9.57% |
280.36 |
3.92% |
| 20250714 |
10.84 |
1.12% |
2096.97 |
1236.80 |
1214.32 |
14.47% |
157.79 |
1.88% |
724.86 |
8.64% |
| 20250711 |
10.72 |
0.09% |
-785.75 |
645.83 |
273.24 |
3.80% |
-540.26 |
-7.51% |
-518.73 |
-7.22% |
| 20250710 |
10.71 |
0.94% |
458.20 |
180.43 |
129.12 |
2.09% |
222.23 |
3.59% |
106.85 |
1.73% |
| 20250709 |
10.61 |
-0.28% |
-323.02 |
378.69 |
42.88 |
0.72% |
-271.15 |
-4.57% |
-94.75 |
-1.60% |
| 20250708 |
10.64 |
-0.37% |
-704.61 |
399.06 |
-422.76 |
-5.60% |
-715.98 |
-9.48% |
434.13 |
5.75% |
| 20250707 |
10.68 |
0.75% |
1353.46 |
838.96 |
623.35 |
8.06% |
410.08 |
5.30% |
320.03 |
4.14% |
| 20250704 |
10.60 |
0.00% |
483.09 |
162.38 |
-192.16 |
-2.95% |
-161.22 |
-2.48% |
836.47 |
12.85% |
| 20250703 |
10.60 |
0.95% |
1216.40 |
617.54 |
327.38 |
4.76% |
452.29 |
6.58% |
436.73 |
6.35% |
| 20250702 |
10.50 |
0.19% |
391.23 |
-133.52 |
63.25 |
1.06% |
-187.28 |
-3.14% |
515.26 |
8.63% |
600479千金药业 大单资金流向：成交单大于等于6万股或者30万元以上。
600479千金药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600479千金药业 小单资金流向：成交单小于1万股或5万元。
如何看千金药业[600479]资金流向的流入和流出呢？什么是千金药业[600479]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
千金药业[600479]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对千金药业[600479]资金流向的计算方法不同，所以数据会有不一致的情况。
|
